Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				1.790	0	+0.01(+0.56%)
Dec 28, 2023	1.830	1.950	1.770	1.780	230,011	-0.04(-2.20%)
Dec 27, 2023	1.880	2.040	1.810	1.820	169,093	-0.04(-2.15%)
Dec 22, 2023				1.860	0	+0.12(+6.90%)
Dec 21, 2023	1.820	1.840	1.730	1.740	228,377	-0.07(-3.87%)
Dec 20, 2023	1.870	1.890	1.800	1.810	216,834	-0.13(-6.70%)
Dec 19, 2023	1.850	1.940	1.820	1.940	124,752	+0.08(+4.30%)
Dec 18, 2023	1.940	1.950	1.855	1.860	124,845	-0.14(-7.00%)
Dec 15, 2023	1.980	2.010	1.880	2.000	210,402	+0.02(+1.01%)
Dec 14, 2023	1.930	1.990	1.860	1.980	203,131	+0.05(+2.59%)
Dec 13, 2023	1.830	2.015	1.810	1.930	220,495	+0.11(+6.04%)
Dec 12, 2023	2.260	2.290	1.810	1.820	571,819	-0.48(-20.87%)
Dec 11, 2023	2.520	2.520	2.250	2.300	255,850	-0.20(-8.00%)
Dec 08, 2023	2.500	2.540	2.460	2.500	189,461	+0.02(+0.81%)
Dec 07, 2023	2.530	2.570	2.470	2.480	100,664	-0.04(-1.59%)
Dec 06, 2023	2.500	2.640	2.470	2.520	608,203	-0.05(-1.95%)
Dec 05, 2023	2.430	2.580	2.430	2.570	198,441	+0.05(+1.98%)
Dec 04, 2023	2.400	2.700	2.390	2.520	452,123	+0.08(+3.28%)
Dec 01, 2023	2.250	2.460	2.250	2.440	235,755	+0.13(+5.63%)
Nov 30, 2023	2.260	2.340	2.250	2.310	102,019	+0.01(+0.43%)
Nov 29, 2023	2.250	2.350	2.220	2.300	146,537	+0.03(+1.32%)
Nov 28, 2023	2.240	2.310	2.200	2.270	78,182	-0.04(-1.73%)
Nov 27, 2023	2.230	2.310	2.200	2.310	94,556	+0.07(+3.12%)
Nov 24, 2023	2.260	2.350	2.180	2.240	39,100	+0.00(+0.00%)
Nov 23, 2023	2.310	2.330	2.240	2.240	4,687	-0.04(-1.75%)
Nov 22, 2023	2.320	2.370	2.210	2.280	127,805	-0.13(-5.39%)
Nov 21, 2023	2.270	2.410	2.180	2.410	146,603	+0.11(+4.78%)
Nov 20, 2023	2.450	2.480	2.280	2.300	309,074	-0.15(-6.12%)
Nov 17, 2023	2.150	2.450	2.150	2.450	536,964	+0.23(+10.36%)
Nov 16, 2023	2.210	2.290	2.080	2.220	489,076	-0.06(-2.63%)
Nov 15, 2023	2.170	2.330	2.150	2.280	914,924	+0.13(+6.05%)
Nov 14, 2023	2.100	2.250	2.090	2.150	717,262	+0.10(+4.88%)
Nov 13, 2023	1.810	2.210	1.810	2.050	678,437	+0.05(+2.50%)
Nov 10, 2023	1.760	2.040	1.740	2.000	508,902	+0.25(+14.29%)
Nov 09, 2023	1.620	1.790	1.620	1.750	464,718	+0.07(+4.17%)
Nov 08, 2023	1.600	1.710	1.580	1.680	699,773	+0.10(+6.33%)
Nov 07, 2023	1.540	1.580	1.520	1.580	332,334	+0.02(+1.28%)
Nov 06, 2023	1.620	1.630	1.520	1.560	337,508	-0.06(-3.70%)
Nov 03, 2023	1.610	1.700	1.600	1.620	299,605	-0.03(-1.82%)
Nov 02, 2023	1.680	1.800	1.590	1.650	568,535	-0.15(-8.33%)
Nov 01, 2023	1.850	1.850	1.640	1.800	152,957	+0.04(+2.27%)
Oct 31, 2023	1.550	1.780	1.530	1.760	198,410	+0.25(+16.56%)
Oct 30, 2023	1.650	1.660	1.450	1.510	873,333	-0.37(-19.68%)
Oct 27, 2023	1.750	1.920	1.590	1.880	496,728	+0.12(+6.82%)
Oct 26, 2023	1.950	1.970	1.750	1.760	117,758	-0.16(-8.33%)
Oct 25, 2023	2.100	2.120	1.890	1.920	132,147	-0.19(-9.00%)
Oct 24, 2023	2.130	2.180	2.000	2.110	282,824	-0.06(-2.76%)
Oct 23, 2023	2.160	2.190	2.070	2.170	90,586	+0.03(+1.40%)
Oct 20, 2023	2.210	2.310	2.060	2.140	243,027	-0.11(-4.89%)
Oct 19, 2023	2.220	2.400	2.220	2.250	83,437	-0.13(-5.46%)
Oct 18, 2023	2.470	2.670	2.260	2.380	435,670	-0.12(-4.80%)
Oct 17, 2023	2.230	2.570	2.230	2.500	142,436	+0.19(+8.23%)
Oct 16, 2023	2.190	2.320	2.190	2.310	214,670	+0.06(+2.67%)
Oct 13, 2023	2.290	2.340	2.170	2.250	81,571	+0.04(+1.81%)
Oct 12, 2023	2.180	2.340	2.140	2.210	103,900	-0.03(-1.34%)
Oct 11, 2023	2.200	2.280	2.140	2.240	133,621	+0.04(+1.82%)
Oct 10, 2023	2.200	2.270	2.200	2.200	52,528	-0.04(-1.79%)
Oct 06, 2023				2.240	0	-0.20(-8.20%)
Oct 05, 2023	2.590	2.590	2.320	2.440	170,322	-0.05(-2.01%)
Oct 04, 2023	2.550	2.690	2.450	2.490	202,726	-0.14(-5.32%)
Oct 03, 2023	2.690	2.760	2.610	2.630	143,132	-0.15(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.