Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.4300	0.4300	0.4300	0	+0.01(+2.38%)
Dec 30, 2020	0.3950	0.4250	0.3750	0.4200	130,000	+0.01(+2.44%)
Dec 29, 2020	0.4100	0.4100	0.4050	0.4100	66,000	+0.00(+0.00%)
Dec 24, 2020		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Dec 23, 2020	0.4200	0.4200	0.4000	0.4000	16,000	+0.01(+1.27%)
Dec 22, 2020	0.4250	0.4250	0.3950	0.3950	61,155	-0.03(-7.06%)
Dec 21, 2020	0.4200	0.4250	0.4200	0.4250	36,000	-0.01(-1.16%)
Dec 18, 2020	0.4300	0.4300	0.4200	0.4300	86,700	+0.02(+6.17%)
Dec 17, 2020	0.4000	0.4100	0.4000	0.4050	136,500	+0.01(+1.25%)
Dec 16, 2020	0.4150	0.4150	0.4000	0.4000	61,500	-0.01(-2.44%)
Dec 15, 2020	0.4250	0.4300	0.4100	0.4100	139,600	-0.01(-2.38%)
Dec 14, 2020	0.3900	0.4200	0.3900	0.4200	189,000	+0.02(+5.00%)
Dec 11, 2020	0.4000	0.4000	0.3700	0.4000	163,600	-0.01(-1.23%)
Dec 10, 2020	0.4000	0.4050	0.3900	0.4050	209,500	+0.00(+0.00%)
Dec 09, 2020	0.4250	0.4250	0.3950	0.4050	289,600	-0.03(-6.90%)
Dec 08, 2020	0.4350	0.4350	0.4250	0.4350	38,500	+0.00(+0.00%)
Dec 07, 2020	0.4150	0.4350	0.4150	0.4350	237,000	+0.02(+4.82%)
Dec 04, 2020	0.4200	0.4250	0.4100	0.4150	31,000	-0.01(-2.35%)
Dec 03, 2020	0.4250	0.4250	0.4000	0.4250	297,500	-0.01(-1.16%)
Dec 02, 2020	0.4200	0.4300	0.4000	0.4300	92,664	+0.00(+0.00%)
Dec 01, 2020	0.3950	0.4300	0.3950	0.4300	274,900	+0.07(+19.44%)
Nov 30, 2020	0.3400	0.3600	0.3400	0.3600	22,650	+0.02(+4.35%)
Nov 26, 2020	0.3450	0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Nov 25, 2020	0.3500	0.3500	0.3300	0.3450	246,560	-0.02(-4.17%)
Nov 24, 2020	0.3700	0.3700	0.3400	0.3600	47,500	-0.02(-4.00%)
Nov 23, 2020	0.4250	0.4250	0.3500	0.3750	197,360	-0.04(-10.71%)
Nov 20, 2020	0.4000	0.4350	0.3950	0.4200	182,175	+0.02(+5.00%)
Nov 19, 2020	0.3900	0.4000	0.3750	0.4000	37,685	+0.01(+1.27%)
Nov 18, 2020	0.3800	0.3950	0.3600	0.3950	148,697	+0.02(+3.95%)
Nov 17, 2020	0.3600	0.3800	0.3300	0.3800	224,301	+0.03(+8.57%)
Nov 16, 2020	0.3500	0.3500	0.3500	0.3500	1,000	-0.01(-2.78%)
Nov 13, 2020	0.3450	0.3600	0.3200	0.3600	107,900	+0.01(+2.86%)
Nov 12, 2020	0.3500	0.3500	0.3200	0.3500	227,000	-0.02(-4.11%)
Nov 11, 2020	0.3650	0.3650	0.3650	0.3650	2,500	+0.01(+2.82%)
Nov 10, 2020	0.3650	0.3650	0.3550	0.3550	3,000	+0.01(+1.43%)
Nov 09, 2020	0.3800	0.4000	0.3500	0.3500	135,000	-0.05(-11.39%)
Nov 06, 2020	0.3950	0.3950	0.3900	0.3950	7,000	+0.01(+1.28%)
Nov 05, 2020	0.3900	0.4000	0.3900	0.3900	37,777	+0.01(+2.63%)
Nov 04, 2020	0.3900	0.3900	0.3800	0.3800	12,000	-0.01(-1.30%)
Nov 03, 2020	0.4050	0.4050	0.3850	0.3850	8,300	-0.02(-6.10%)
Nov 02, 2020	0.3800	0.4200	0.3800	0.4100	61,600	+0.02(+5.13%)
Oct 30, 2020	0.3800	0.3900	0.3800	0.3900	37,500	+0.00(+0.00%)
Oct 29, 2020	0.3900	0.3900	0.3650	0.3900	60,000	+0.02(+4.00%)
Oct 28, 2020	0.4250	0.4250	0.3750	0.3750	111,900	-0.05(-11.76%)
Oct 27, 2020	0.4250	0.4300	0.4200	0.4250	65,100	-0.01(-1.16%)
Oct 26, 2020	0.4150	0.4300	0.4100	0.4300	64,920	+0.01(+1.18%)
Oct 23, 2020	0.4250	0.4400	0.4250	0.4250	144,566	+0.00(+0.00%)
Oct 22, 2020	0.4200	0.4250	0.4150	0.4250	277,350	+0.01(+2.41%)
Oct 21, 2020	0.4000	0.4150	0.4000	0.4150	159,500	+0.01(+3.75%)
Oct 20, 2020	0.3950	0.4100	0.3950	0.4000	190,750	+0.00(+0.00%)
Oct 19, 2020	0.4050	0.4050	0.4000	0.4000	195,678	+0.00(+0.00%)
Oct 16, 2020	0.3850	0.4000	0.3850	0.4000	196,000	+0.02(+5.26%)
Oct 15, 2020	0.3750	0.3850	0.3750	0.3800	71,500	+0.02(+4.11%)
Oct 14, 2020	0.3450	0.3750	0.3450	0.3650	123,100	+0.02(+5.80%)
Oct 13, 2020	0.3050	0.3450	0.3050	0.3450	315,255	+0.03(+11.29%)
Oct 09, 2020		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Oct 08, 2020	0.3300	0.3300	0.3100	0.3100	31,000	-0.01(-3.13%)
Oct 07, 2020	0.3500	0.3600	0.3100	0.3200	306,000	-0.03(-8.57%)
Oct 06, 2020	0.3600	0.3750	0.3400	0.3500	120,290	-0.01(-1.41%)
Oct 05, 2020	0.4300	0.4300	0.3550	0.3550	79,700	-0.08(-18.39%)
Oct 02, 2020	0.4400	0.4450	0.4350	0.4350	15,191	-0.02(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.