Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Dec 28, 2018	0.4000	0.4750	0.3800	0.4600	38,689	-0.05(-9.80%)
Dec 27, 2018	0.4700	0.5100	0.4050	0.5100	16,229	+0.04(+8.51%)
Dec 24, 2018		0.4700	0.4700	0.4700	0	+0.04(+9.30%)
Dec 21, 2018	0.4400	0.4450	0.4300	0.4300	10,599	-0.03(-6.52%)
Dec 20, 2018	0.4500	0.4850	0.4400	0.4600	29,332	+0.02(+4.55%)
Dec 19, 2018	0.4800	0.4800	0.4400	0.4400	30,171	-0.02(-4.35%)
Dec 18, 2018	0.4600	0.4800	0.4600	0.4600	23,715	+0.00(+0.00%)
Dec 17, 2018	0.5100	0.5100	0.4600	0.4600	18,544	-0.03(-6.12%)
Dec 14, 2018	0.4850	0.5100	0.4800	0.4900	30,629	+0.01(+2.08%)
Dec 13, 2018	0.5100	0.5400	0.4800	0.4800	36,700	-0.02(-4.00%)
Dec 12, 2018	0.4800	0.5100	0.4800	0.5000	20,400	+0.04(+8.70%)
Dec 11, 2018	0.4750	0.4800	0.4600	0.4600	50,250	-0.03(-7.07%)
Dec 10, 2018	0.5100	0.5100	0.4750	0.4950	22,150	-0.04(-6.60%)
Dec 07, 2018	0.5200	0.6000	0.5200	0.5300	45,265	+0.01(+1.92%)
Dec 06, 2018	0.6000	0.6000	0.5200	0.5200	167,920	-0.11(-17.46%)
Dec 05, 2018	0.4800	0.8400	0.4800	0.6300	97,143	+0.18(+40.00%)
Dec 04, 2018	0.4800	0.4800	0.4500	0.4500	9,215	+0.01(+2.27%)
Dec 03, 2018	0.4600	0.4600	0.4400	0.4400	18,220	-0.03(-7.37%)
Nov 30, 2018	0.4750	0.5100	0.4750	0.4750	10,100	-0.05(-8.65%)
Nov 29, 2018	0.5100	0.5400	0.4800	0.5200	28,200	+0.03(+6.12%)
Nov 28, 2018	0.5100	0.5200	0.4900	0.4900	31,359	-0.02(-3.92%)
Nov 27, 2018	0.5000	0.5100	0.4900	0.5100	6,301	-0.01(-1.92%)
Nov 26, 2018	0.5100	0.5200	0.4200	0.5200	59,627	+0.01(+1.96%)
Nov 23, 2018	0.5100	0.5500	0.5100	0.5100	9,500	-0.01(-1.92%)
Nov 22, 2018	0.5500	0.5600	0.5100	0.5200	34,300	-0.01(-1.89%)
Nov 21, 2018	0.5400	0.5500	0.5100	0.5300	31,365	+0.02(+3.92%)
Nov 20, 2018	0.5300	0.5300	0.5100	0.5100	35,447	-0.02(-3.77%)
Nov 19, 2018	0.6200	0.6300	0.5300	0.5300	23,050	-0.08(-13.11%)
Nov 16, 2018	0.6100	0.6200	0.5500	0.6100	7,200	+0.04(+7.02%)
Nov 15, 2018	0.5800	0.5800	0.5200	0.5700	98,844	-0.01(-1.72%)
Nov 14, 2018	0.5800	0.6000	0.5700	0.5800	25,580	-0.05(-7.94%)
Nov 13, 2018	0.6000	0.6300	0.6000	0.6300	16,100	+0.05(+8.62%)
Nov 12, 2018	0.6200	0.6300	0.5800	0.5800	27,130	-0.03(-4.92%)
Nov 09, 2018	0.6100	0.6700	0.5100	0.6100	207,500	-0.07(-10.29%)
Nov 08, 2018	0.6200	0.6800	0.6100	0.6800	80,240	+0.04(+6.25%)
Nov 07, 2018	0.6200	0.6500	0.6100	0.6400	15,325	+0.00(+0.00%)
Nov 06, 2018	0.6600	0.6700	0.5900	0.6400	184,559	-0.04(-5.88%)
Nov 05, 2018	0.7100	0.7100	0.6700	0.6800	18,403	+0.03(+4.62%)
Nov 02, 2018	0.6500	0.7200	0.6500	0.6500	37,300	-0.07(-9.72%)
Nov 01, 2018	0.6800	0.7200	0.6300	0.7200	52,735	+0.07(+10.77%)
Oct 31, 2018	0.7400	0.7400	0.6500	0.6500	111,967	-0.05(-7.14%)
Oct 30, 2018	0.7000	0.7000	0.6700	0.7000	14,775	-0.02(-2.78%)
Oct 29, 2018	0.7200	0.7500	0.6600	0.7200	21,783	-0.02(-2.70%)
Oct 26, 2018	0.7400	0.7500	0.6600	0.7400	25,400	-0.10(-11.90%)
Oct 25, 2018	0.7600	0.8500	0.7300	0.8400	32,402	+0.11(+15.07%)
Oct 24, 2018	0.8200	0.8200	0.7300	0.7300	26,229	-0.09(-10.98%)
Oct 23, 2018	0.8500	0.8500	0.8000	0.8200	56,688	+0.01(+1.23%)
Oct 22, 2018	0.8300	0.8800	0.8000	0.8100	18,573	-0.03(-3.57%)
Oct 19, 2018	0.8400	0.8500	0.8400	0.8400	32,300	-0.01(-1.18%)
Oct 18, 2018	0.8800	0.8800	0.8500	0.8500	13,345	-0.03(-3.41%)
Oct 17, 2018	0.8900	0.9000	0.8800	0.8800	15,546	+0.01(+1.15%)
Oct 16, 2018	0.8400	0.8900	0.8400	0.8700	20,211	+0.02(+2.35%)
Oct 15, 2018	0.8400	0.9200	0.8400	0.8500	11,011	-0.09(-9.57%)
Oct 12, 2018	0.9400	0.9600	0.8300	0.9400	38,900	-0.01(-1.05%)
Oct 11, 2018	0.9100	1.000	0.9100	0.9500	49,225	+0.03(+3.26%)
Oct 10, 2018	0.8900	0.9200	0.8400	0.9200	46,061	+0.02(+2.22%)
Oct 09, 2018	0.9400	0.9400	0.8700	0.9000	101,194	-0.08(-8.16%)
Oct 05, 2018		0.9800	0.9800	0.9800	0	+0.02(+2.08%)
Oct 04, 2018	0.9800	0.9900	0.9600	0.9600	23,406	-0.02(-2.04%)
Oct 03, 2018	0.9800	1.040	0.9500	0.9800	60,054	+0.04(+4.26%)
Oct 02, 2018	1.000	1.010	0.9100	0.9400	43,959	-0.07(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.