Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Victory Square Technologies Inc
(CSE:
VST
)
0.1100
UNCHANGED
Official Closing Price
Updated: 2:16 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
0.1150
0.1150
0.1050
0.1100
82,500
+0.00(+0.00%)
Apr 25, 2024
0.1150
0.1200
0.1100
0.1100
97,032
+0.00(+0.00%)
Apr 24, 2024
0.1150
0.1200
0.1100
0.1100
21,500
+0.00(+0.00%)
Apr 23, 2024
0.1250
0.1250
0.1100
0.1100
140,100
-0.01(-12.00%)
Apr 22, 2024
0.1250
0.1250
0.1100
0.1250
245,054
+0.01(+4.17%)
Apr 19, 2024
0.1250
0.1250
0.1150
0.1200
26,500
+0.00(+0.00%)
Apr 18, 2024
0.1250
0.1250
0.1200
0.1200
10,630
-0.01(-4.00%)
Apr 17, 2024
0.1250
0.1250
0.1250
0.1250
3,000
+0.00(+0.00%)
Apr 16, 2024
0.1200
0.1250
0.1200
0.1250
11,700
+0.00(+0.00%)
Apr 15, 2024
0.1250
0.1250
0.1250
0.1250
6,500
+0.01(+4.17%)
Apr 12, 2024
0.1250
0.1250
0.1200
0.1200
4,676
-0.01(-4.00%)
Apr 11, 2024
0.1200
0.1250
0.1200
0.1250
40,065
+0.00(+0.00%)
Apr 10, 2024
0.1250
0.1250
0.1200
0.1250
16,850
+0.00(+0.00%)
Apr 09, 2024
0.1300
0.1300
0.1200
0.1250
32,000
-0.01(-3.85%)
Apr 08, 2024
0.1300
0.1300
0.1250
0.1300
7,448
+0.01(+4.00%)
Apr 05, 2024
0.1300
0.1300
0.1200
0.1250
17,200
+0.00(+0.00%)
Apr 04, 2024
0.1300
0.1300
0.1200
0.1250
17,500
+0.01(+4.17%)
Apr 03, 2024
0.1300
0.1300
0.1200
0.1200
34,300
+0.00(+0.00%)
Apr 02, 2024
0.1300
0.1300
0.1200
0.1200
53,631
-0.01(-4.00%)
Apr 01, 2024
0.1300
0.1350
0.1250
0.1250
102,294
+0.01(+4.17%)
Mar 28, 2024
0.1200
0
+0.00(+0.00%)
Mar 27, 2024
0.1300
0.1300
0.1200
0.1200
34,700
-0.01(-4.00%)
Mar 26, 2024
0.1300
0.1300
0.1250
0.1250
14,150
-0.01(-3.85%)
Mar 25, 2024
0.1350
0.1350
0.1200
0.1300
79,255
+0.00(+0.00%)
Mar 22, 2024
0.1300
0.1350
0.1200
0.1300
17,000
+0.01(+4.00%)
Mar 21, 2024
0.1200
0.1300
0.1150
0.1250
236,351
+0.00(+0.00%)
Mar 20, 2024
0.1200
0.1250
0.1200
0.1250
39,750
+0.01(+4.17%)
Mar 19, 2024
0.1300
0.1300
0.1150
0.1200
60,000
-0.01(-4.00%)
Mar 18, 2024
0.1400
0.1400
0.1200
0.1250
107,399
-0.02(-10.71%)
Mar 15, 2024
0.1350
0.1400
0.1300
0.1400
6,640
+0.02(+12.00%)
Mar 14, 2024
0.1350
0.1400
0.1250
0.1250
26,980
-0.02(-10.71%)
Mar 13, 2024
0.1350
0.1400
0.1250
0.1400
67,000
+0.02(+12.00%)
Mar 12, 2024
0.1350
0.1350
0.1200
0.1250
69,240
-0.01(-7.41%)
Mar 11, 2024
0.1350
0.1350
0.1300
0.1350
16,000
+0.01(+3.85%)
Mar 08, 2024
0.1350
0.1400
0.1300
0.1300
23,500
+0.00(+0.00%)
Mar 07, 2024
0.1350
0.1400
0.1300
0.1300
19,200
-0.01(-7.14%)
Mar 06, 2024
0.1400
0.1400
0.1300
0.1400
5,888
+0.01(+3.70%)
Mar 05, 2024
0.1350
0.1350
0.1350
0.1350
1,800
+0.00(+0.00%)
Mar 04, 2024
0.1350
0.1400
0.1250
0.1350
48,000
+0.00(+0.00%)
Mar 01, 2024
0.1250
0.1350
0.1200
0.1350
136,500
+0.01(+3.85%)
Feb 29, 2024
0.1250
0.1300
0.1200
0.1300
79,000
+0.01(+4.00%)
Feb 28, 2024
0.1300
0.1300
0.1250
0.1250
22,500
+0.00(+0.00%)
Feb 27, 2024
0.1300
0.1300
0.1200
0.1250
101,500
-0.01(-3.85%)
Feb 26, 2024
0.1250
0.1300
0.1200
0.1300
45,001
-0.01(-3.70%)
Feb 23, 2024
0.1300
0.1350
0.1100
0.1350
234,282
+0.01(+8.00%)
Feb 22, 2024
0.1250
0.1300
0.1250
0.1250
2,000
+0.00(+0.00%)
Feb 21, 2024
0.1250
0.1300
0.1200
0.1250
14,522
+0.00(+0.00%)
Feb 20, 2024
0.1300
0.1300
0.1200
0.1250
253,000
+0.00(+0.00%)
Feb 16, 2024
0.1250
0
-0.01(-3.85%)
Feb 15, 2024
0.1350
0.1350
0.1200
0.1300
100,500
+0.00(+0.00%)
Feb 14, 2024
0.1400
0.1400
0.1300
0.1300
137,852
-0.01(-3.70%)
Feb 13, 2024
0.1400
0.1400
0.1350
0.1350
2,500
+0.00(+0.00%)
Feb 12, 2024
0.1350
0.1350
0.1350
0.1350
2,000
+0.01(+3.85%)
Feb 09, 2024
0.1400
0.1400
0.1300
0.1300
15,250
-0.01(-3.70%)
Feb 08, 2024
0.1350
0.1350
0.1350
0.1350
2,000
+0.01(+3.85%)
Feb 07, 2024
0.1350
0.1400
0.1300
0.1300
21,500
-0.01(-3.70%)
Feb 06, 2024
0.1350
0.1400
0.1350
0.1350
4,500
+0.01(+3.85%)
Feb 05, 2024
0.1450
0.1450
0.1300
0.1300
14,000
-0.01(-3.70%)
Feb 02, 2024
0.1450
0.1450
0.1350
0.1350
32,000
-0.01(-6.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.