Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1050 UNCHANGED
Official Closing Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Dec 30, 2020 0.5300 0.5500 0.5200 0.5300 563,201 +0.01(+1.92%)
Dec 29, 2020 0.5000 0.5300 0.4850 0.5200 630,715 +0.03(+5.05%)
Dec 24, 2020 0.4950 0.4950 0.4950 0 -0.01(-1.00%)
Dec 23, 2020 0.4950 0.5200 0.4950 0.5000 233,297 +0.00(+0.00%)
Dec 22, 2020 0.5300 0.5300 0.4450 0.5000 1,128,929 -0.03(-5.66%)
Dec 21, 2020 0.5700 0.5700 0.5200 0.5300 643,312 +0.00(+0.00%)
Dec 18, 2020 0.5000 0.5600 0.5000 0.5300 470,000 +0.00(+0.00%)
Dec 17, 2020 0.5400 0.5500 0.5100 0.5300 530,225 -0.02(-3.64%)
Dec 16, 2020 0.5700 0.5700 0.5300 0.5500 379,748 -0.01(-1.79%)
Dec 15, 2020 0.5500 0.6000 0.5400 0.5600 783,203 -0.02(-3.45%)
Dec 14, 2020 0.6100 0.6900 0.5700 0.5800 889,237 -0.02(-3.33%)
Dec 11, 2020 0.6000 0.6200 0.5700 0.6000 455,000 +0.00(+0.00%)
Dec 10, 2020 0.5900 0.6000 0.5500 0.6000 622,674 +0.01(+1.69%)
Dec 09, 2020 0.5900 0.6100 0.5500 0.5900 881,279 -0.04(-6.35%)
Dec 08, 2020 0.6800 0.6900 0.5700 0.6300 1,037,898 -0.05(-7.35%)
Dec 07, 2020 0.6100 0.7600 0.5800 0.6800 3,611,387 +0.07(+11.48%)
Dec 04, 2020 0.5800 0.6400 0.5600 0.6100 1,625,400 +0.02(+3.39%)
Dec 03, 2020 0.5800 0.6000 0.5500 0.5900 766,869 +0.02(+3.51%)
Dec 02, 2020 0.5800 0.6200 0.5600 0.5700 1,701,492 +0.00(+0.00%)
Dec 01, 2020 0.5600 0.6200 0.5400 0.5700 3,221,037 +0.09(+18.75%)
Nov 30, 2020 0.3800 0.4900 0.3800 0.4800 1,405,915 +0.09(+24.68%)
Nov 27, 2020 0.3800 0.4000 0.3700 0.3850 775,200 +0.02(+4.05%)
Nov 26, 2020 0.4100 0.4100 0.3550 0.3700 1,582,142 -0.04(-8.64%)
Nov 25, 2020 0.4300 0.4450 0.4000 0.4050 610,054 -0.02(-5.81%)
Nov 24, 2020 0.4050 0.4400 0.3800 0.4300 1,216,738 +0.03(+8.86%)
Nov 23, 2020 0.4200 0.4200 0.3950 0.3950 655,534 -0.03(-7.06%)
Nov 20, 2020 0.4200 0.4350 0.4100 0.4250 1,055,125 +0.02(+3.66%)
Nov 19, 2020 0.4200 0.4400 0.4000 0.4100 478,400 -0.01(-2.38%)
Nov 18, 2020 0.4100 0.4550 0.4100 0.4200 787,754 +0.01(+2.44%)
Nov 17, 2020 0.4200 0.4450 0.3900 0.4100 1,114,507 -0.03(-6.82%)
Nov 16, 2020 0.4250 0.4500 0.4100 0.4400 305,791 -0.02(-3.30%)
Nov 13, 2020 0.4200 0.4700 0.4200 0.4550 1,168,699 +0.04(+9.64%)
Nov 12, 2020 0.4200 0.4350 0.4000 0.4150 964,145 +0.02(+6.41%)
Nov 11, 2020 0.4000 0.4050 0.3600 0.3900 538,333 -0.01(-2.50%)
Nov 10, 2020 0.4600 0.4600 0.4000 0.4000 710,495 -0.05(-12.09%)
Nov 09, 2020 0.5400 0.5400 0.3900 0.4550 2,854,214 -0.10(-17.27%)
Nov 06, 2020 0.5700 0.5700 0.5300 0.5500 337,580 +0.02(+3.77%)
Nov 05, 2020 0.5200 0.5300 0.5100 0.5300 525,554 +0.02(+3.92%)
Nov 04, 2020 0.5200 0.5300 0.5000 0.5100 385,904 -0.01(-1.92%)
Nov 03, 2020 0.5500 0.5500 0.5200 0.5200 943,468 -0.03(-5.45%)
Nov 02, 2020 0.5800 0.5800 0.5400 0.5500 321,165 -0.02(-3.51%)
Oct 30, 2020 0.5600 0.5800 0.5400 0.5700 699,035 +0.01(+1.79%)
Oct 29, 2020 0.5600 0.5700 0.5500 0.5600 952,962 +0.01(+1.82%)
Oct 28, 2020 0.5700 0.5800 0.5400 0.5500 542,263 -0.02(-3.51%)
Oct 27, 2020 0.5600 0.5800 0.5600 0.5700 339,542 +0.01(+1.79%)
Oct 26, 2020 0.6000 0.6000 0.5600 0.5600 745,663 -0.03(-5.08%)
Oct 23, 2020 0.6000 0.6000 0.5700 0.5900 627,104 +0.01(+1.72%)
Oct 22, 2020 0.6000 0.6200 0.5800 0.5800 1,030,052 +0.01(+1.75%)
Oct 21, 2020 0.5700 0.5900 0.5500 0.5700 1,867,516 -0.07(-10.94%)
Oct 20, 2020 0.6700 0.7100 0.6300 0.6400 1,976,167 +0.01(+1.59%)
Oct 19, 2020 0.6800 0.6800 0.6300 0.6300 671,093 -0.06(-8.70%)
Oct 16, 2020 0.7100 0.7200 0.6600 0.6900 1,441,040 -0.01(-1.43%)
Oct 15, 2020 0.6500 0.7000 0.6300 0.7000 2,822,825 +0.08(+12.90%)
Oct 14, 2020 0.7000 0.7000 0.6000 0.6200 2,132,608 -0.07(-10.14%)
Oct 13, 2020 0.5300 0.7700 0.5100 0.6900 5,315,836 +0.15(+27.78%)
Oct 09, 2020 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Oct 08, 2020 0.5200 0.5400 0.4850 0.5000 783,608 -0.02(-3.85%)
Oct 07, 2020 0.5100 0.5400 0.5100 0.5200 296,525 -0.01(-1.89%)
Oct 06, 2020 0.5600 0.5700 0.5100 0.5300 513,986 -0.02(-3.64%)
Oct 05, 2020 0.5700 0.5900 0.5400 0.5500 740,120 -0.06(-9.84%)
Oct 02, 2020 0.5300 0.6100 0.5100 0.6100 1,462,931 +0.03(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.