Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Dec 30, 2021	0.3300	0.3350	0.3200	0.3300	349,179	+0.01(+1.54%)
Dec 29, 2021	0.3500	0.3500	0.3200	0.3250	460,439	-0.02(-7.14%)
Dec 24, 2021		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
Dec 23, 2021	0.3500	0.3500	0.3300	0.3450	187,991	+0.00(+0.00%)
Dec 22, 2021	0.3600	0.3600	0.3400	0.3450	260,310	-0.01(-2.82%)
Dec 21, 2021	0.3600	0.3700	0.3500	0.3550	218,528	+0.00(+0.00%)
Dec 20, 2021	0.3650	0.3700	0.3400	0.3550	200,406	-0.02(-4.05%)
Dec 17, 2021	0.3600	0.3700	0.3550	0.3700	155,671	+0.01(+1.37%)
Dec 16, 2021	0.3700	0.3800	0.3550	0.3650	330,433	-0.02(-3.95%)
Dec 15, 2021	0.3900	0.3900	0.3650	0.3800	343,974	+0.00(+0.00%)
Dec 14, 2021	0.3750	0.3850	0.3700	0.3800	140,250	+0.00(+0.00%)
Dec 13, 2021	0.3950	0.3950	0.3800	0.3800	93,550	+0.01(+1.33%)
Dec 10, 2021	0.3900	0.3900	0.3750	0.3750	106,942	+0.00(+0.00%)
Dec 09, 2021	0.3850	0.3950	0.3750	0.3750	120,520	-0.01(-2.60%)
Dec 08, 2021	0.3900	0.3950	0.3700	0.3850	291,616	-0.01(-2.53%)
Dec 07, 2021	0.3900	0.4150	0.3900	0.3950	228,016	+0.00(+0.00%)
Dec 06, 2021	0.4050	0.4100	0.3800	0.3950	262,980	-0.01(-3.66%)
Dec 03, 2021	0.4150	0.4200	0.3950	0.4100	157,235	-0.01(-1.20%)
Dec 02, 2021	0.4050	0.4250	0.3900	0.4150	93,550	+0.02(+5.06%)
Dec 01, 2021	0.4300	0.4300	0.3950	0.3950	429,668	-0.03(-7.06%)
Nov 30, 2021	0.4450	0.4450	0.4100	0.4250	248,145	-0.04(-7.61%)
Nov 29, 2021	0.4450	0.4650	0.4400	0.4600	243,704	+0.03(+5.75%)
Nov 26, 2021	0.4250	0.4400	0.4150	0.4350	215,763	+0.01(+2.35%)
Nov 25, 2021	0.4250	0.4350	0.4250	0.4250	61,400	-0.01(-1.16%)
Nov 24, 2021	0.4200	0.4450	0.4150	0.4300	213,207	+0.01(+1.18%)
Nov 23, 2021	0.4200	0.4350	0.4200	0.4250	165,126	-0.02(-3.41%)
Nov 22, 2021	0.4400	0.4450	0.4300	0.4400	133,460	+0.00(+0.00%)
Nov 19, 2021	0.4300	0.4400	0.4200	0.4400	251,601	+0.03(+6.02%)
Nov 18, 2021	0.4200	0.4200	0.4150	0.4150	90,986	-0.01(-2.35%)
Nov 17, 2021	0.4300	0.4400	0.4250	0.4250	120,079	-0.01(-1.16%)
Nov 16, 2021	0.4200	0.4500	0.4150	0.4300	260,157	-0.02(-4.44%)
Nov 15, 2021	0.4000	0.4500	0.4000	0.4500	219,114	+0.03(+7.14%)
Nov 12, 2021	0.4200	0.4300	0.4200	0.4200	135,539	-0.01(-2.33%)
Nov 11, 2021	0.4200	0.4300	0.4150	0.4300	325,600	+0.01(+2.38%)
Nov 10, 2021	0.4200			0.4200	62,960	-0.01(-2.33%)
Nov 09, 2021	0.4400	0.4450	0.4200	0.4300	117,837	+0.01(+1.18%)
Nov 08, 2021	0.4100	0.4350	0.4100	0.4250	121,389	+0.01(+2.41%)
Nov 05, 2021	0.4100	0.4150	0.4000	0.4150	123,667	+0.00(+0.00%)
Nov 04, 2021	0.4400	0.4400	0.4050	0.4150	148,664	-0.01(-1.19%)
Nov 03, 2021	0.4450	0.4450	0.4200	0.4200	120,856	-0.03(-5.62%)
Nov 02, 2021	0.4250	0.4450	0.4200	0.4450	56,335	+0.01(+1.14%)
Nov 01, 2021	0.4200	0.4550	0.4050	0.4400	164,719	+0.03(+6.02%)
Oct 29, 2021	0.4050	0.4150	0.4000	0.4150	72,931	+0.01(+1.22%)
Oct 28, 2021	0.4200	0.4300	0.4100	0.4100	80,233	+0.01(+2.50%)
Oct 27, 2021	0.4050	0.4100	0.3950	0.4000	327,500	-0.01(-2.44%)
Oct 26, 2021	0.4200			0.4100	169,519	-0.02(-3.53%)
Oct 25, 2021	0.4200	0.4250	0.4100	0.4250	132,115	+0.00(+0.00%)
Oct 22, 2021	0.4150	0.4300	0.4100	0.4250	135,425	+0.00(+0.00%)
Oct 21, 2021	0.4150	0.4350	0.4100	0.4250	53,403	-0.01(-1.16%)
Oct 20, 2021	0.4350	0.4400	0.4000	0.4300	137,512	+0.01(+2.38%)
Oct 19, 2021	0.4100	0.4350	0.4000	0.4200	93,943	+0.00(+0.00%)
Oct 18, 2021	0.4300	0.4400	0.4100	0.4200	206,500	-0.03(-5.62%)
Oct 15, 2021	0.4600	0.4600	0.4250	0.4450	117,763	-0.01(-1.11%)
Oct 14, 2021	0.4300	0.4500	0.4050	0.4500	92,896	+0.00(+0.00%)
Oct 13, 2021	0.4500	0.4600	0.4300	0.4500	103,069	+0.00(+0.00%)
Oct 12, 2021	0.4700	0.4700	0.4300	0.4500	127,250	+0.02(+3.45%)
Oct 08, 2021		0.4350	0.4350	0.4350	0	+0.00(+0.00%)
Oct 07, 2021	0.4450	0.4450	0.4100	0.4350	46,483	+0.01(+1.16%)
Oct 06, 2021	0.3900	0.4650	0.3800	0.4300	372,997	+0.04(+10.26%)
Oct 05, 2021	0.3900	0.4000	0.3800	0.3900	248,820	+0.01(+2.63%)
Oct 04, 2021	0.4050	0.4100	0.3700	0.3800	131,531	-0.03(-8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.