Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1050 +0.0050 (+5.00%)
Official Closing Price Updated: 1:07 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1100 0 +0.00(+0.00%)
Dec 29, 2022 0.1100 0.1150 0.1100 0.1100 90,600 +0.00(+0.00%)
Dec 28, 2022 0.1300 0.1300 0.1100 0.1100 368,005 -0.01(-12.00%)
Dec 23, 2022 0.1250 0 +0.00(+0.00%)
Dec 22, 2022 0.1250 0.1250 0.1200 0.1250 34,500 +0.01(+4.17%)
Dec 21, 2022 0.1300 0.1300 0.1200 0.1200 273,590 -0.01(-4.00%)
Dec 20, 2022 0.1350 0.1350 0.1250 0.1250 163,715 +0.00(+0.00%)
Dec 19, 2022 0.1300 0.1300 0.1200 0.1250 221,500 +0.01(+4.17%)
Dec 16, 2022 0.1300 0.1300 0.1200 0.1200 20,800 +0.00(+0.00%)
Dec 15, 2022 0.1250 0.1250 0.1200 0.1200 105,635 -0.01(-7.69%)
Dec 14, 2022 0.1250 0.1300 0.1200 0.1300 41,850 +0.01(+8.33%)
Dec 13, 2022 0.1300 0.1300 0.1200 0.1200 85,565 -0.01(-4.00%)
Dec 12, 2022 0.1350 0.1350 0.1250 0.1250 51,915 -0.01(-3.85%)
Dec 09, 2022 0.1250 0.1300 0.1250 0.1300 32,100 +0.01(+4.00%)
Dec 08, 2022 0.1250 0.1300 0.1200 0.1250 56,500 +0.00(+0.00%)
Dec 07, 2022 0.1300 0.1300 0.1200 0.1250 56,000 +0.01(+4.17%)
Dec 06, 2022 0.1400 0.1450 0.1200 0.1200 469,908 -0.02(-17.24%)
Dec 05, 2022 0.1400 0.1450 0.1400 0.1450 583,001 +0.01(+7.41%)
Dec 02, 2022 0.1400 0.1400 0.1350 0.1350 13,450 -0.01(-10.00%)
Dec 01, 2022 0.1500 0.1500 0.1500 0.1500 1,600 +0.01(+3.45%)
Nov 30, 2022 0.1500 0.1500 0.1400 0.1450 33,100 +0.01(+7.41%)
Nov 29, 2022 0.1500 0.1550 0.1350 0.1350 42,405 -0.01(-6.90%)
Nov 28, 2022 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
Nov 25, 2022 0.1500 0.1550 0.1500 0.1500 11,520 +0.01(+3.45%)
Nov 24, 2022 0.1350 0.1500 0.1350 0.1450 78,050 +0.01(+7.41%)
Nov 23, 2022 0.1400 0.1500 0.1300 0.1350 52,900 +0.00(+0.00%)
Nov 22, 2022 0.1400 0.1450 0.1350 0.1350 47,100 -0.01(-3.57%)
Nov 21, 2022 0.1500 0.1500 0.1400 0.1400 19,200 +0.00(+0.00%)
Nov 18, 2022 0.1450 0.1600 0.1400 0.1400 116,417 +0.00(+0.00%)
Nov 17, 2022 0.1300 0.1450 0.1300 0.1400 250,721 +0.02(+12.00%)
Nov 16, 2022 0.1350 0.1350 0.1250 0.1250 107,300 -0.01(-7.41%)
Nov 15, 2022 0.1250 0.1350 0.1250 0.1350 174,600 +0.02(+12.50%)
Nov 14, 2022 0.1250 0.1250 0.1200 0.1200 22,000 -0.01(-4.00%)
Nov 10, 2022 0.1250 0.1250 165 +0.01(+4.17%)
Nov 09, 2022 0.1200 0.1200 0.1200 0.1200 127,300 -0.01(-4.00%)
Nov 08, 2022 0.1250 0.1250 0.1200 0.1250 4,700 +0.00(+0.00%)
Nov 07, 2022 0.1250 0.1250 0.1250 0.1250 5,500 +0.01(+4.17%)
Nov 04, 2022 0.1300 0.1350 0.1200 0.1200 70,550 -0.01(-7.69%)
Nov 03, 2022 0.1350 0.1350 0.1300 0.1300 3,000 +0.00(+0.00%)
Nov 02, 2022 0.1250 0.1300 0.1250 0.1300 13,000 +0.01(+4.00%)
Nov 01, 2022 0.1400 0.1450 0.1200 0.1250 87,500 -0.01(-7.41%)
Oct 31, 2022 0.1400 0.1450 0.1350 0.1350 352,605 +0.00(+0.00%)
Oct 28, 2022 0.1350 0.1400 0.1300 0.1350 121,600 +0.01(+3.85%)
Oct 27, 2022 0.1250 0.1350 0.1250 0.1300 132,400 +0.01(+4.00%)
Oct 26, 2022 0.1200 0.1300 0.1200 0.1250 16,194 +0.01(+13.64%)
Oct 25, 2022 0.1300 0.1300 0.1100 0.1100 54,360 -0.01(-8.33%)
Oct 24, 2022 0.1200 0.1300 0.1150 0.1200 50,664 +0.00(+4.35%)
Oct 21, 2022 0.1200 0.1200 0.1150 0.1150 22,000 +0.00(+0.00%)
Oct 20, 2022 0.1200 0.1200 0.1150 0.1150 44,504 -0.01(-8.00%)
Oct 19, 2022 0.1200 0.1250 0.1200 0.1250 5,315 +0.01(+8.70%)
Oct 18, 2022 0.1100 0.1150 0.1050 0.1150 135,500 +0.01(+9.52%)
Oct 17, 2022 0.1150 0.1250 0.1000 0.1050 250,407 +0.00(+0.00%)
Oct 14, 2022 0.1050 0.1050 0.1000 0.1050 184,073 +0.00(+0.00%)
Oct 13, 2022 0.1100 0.1100 0.1050 0.1050 66,010 -0.01(-8.70%)
Oct 12, 2022 0.1200 0.1250 0.1050 0.1150 277,489 -0.01(-8.00%)
Oct 11, 2022 0.1350 0.1350 0.1200 0.1250 432,250 -0.02(-13.79%)
Oct 07, 2022 0.1450 0 +0.00(+0.00%)
Oct 06, 2022 0.1450 0.1450 0.1450 0.1450 22,000 +0.00(+0.00%)
Oct 05, 2022 0.1450 0.1500 0.1450 0.1450 16,010 +0.00(+0.00%)
Oct 04, 2022 0.1450 0.1500 0.1450 0.1450 18,000 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.