Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bolt Metals Corp
(CSE:
BOLT
)
0.3250
UNCHANGED
Last Price
Updated: 11:22 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.1400
0.1400
0.1400
0
+0.02(+16.67%)
Dec 28, 2018
0.1150
0.1200
0.1150
0.1200
12,000
-0.01(-4.00%)
Dec 27, 2018
0.1200
0.1250
0.1150
0.1250
93,750
+0.01(+4.17%)
Dec 24, 2018
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Dec 21, 2018
0.1200
0.1250
0.1200
0.1200
44,050
+0.00(+0.00%)
Dec 20, 2018
0.1300
0.1300
0.1200
0.1200
22,250
-0.01(-7.69%)
Dec 19, 2018
0.1200
0.1300
0.1200
0.1300
149,468
+0.00(+0.00%)
Dec 18, 2018
0.1350
0.1350
0.1250
0.1300
49,600
-0.01(-3.70%)
Dec 17, 2018
0.1300
0.1350
0.1300
0.1350
32,610
+0.01(+3.85%)
Dec 14, 2018
0.1300
0.1300
0.1200
0.1300
137,250
+0.00(+0.00%)
Dec 13, 2018
0.1300
0.1350
0.1250
0.1300
66,020
+0.01(+4.00%)
Dec 12, 2018
0.1350
0.1350
0.1250
0.1250
15,577
+0.00(+0.00%)
Dec 11, 2018
0.1400
0.1400
0.1250
0.1250
13,000
-0.02(-10.71%)
Dec 10, 2018
0.1300
0.1400
0.1300
0.1400
158,500
+0.00(+0.00%)
Dec 07, 2018
0.1350
0.1400
0.1350
0.1400
42,500
-0.00(-3.45%)
Dec 06, 2018
0.1300
0.1450
0.1300
0.1450
166,004
+0.01(+11.54%)
Dec 05, 2018
0.1250
0.1300
0.1250
0.1300
81,225
+0.00(+0.00%)
Dec 04, 2018
0.1350
0.1350
0.1150
0.1300
221,850
-0.01(-7.14%)
Dec 03, 2018
0.1450
0.1450
0.1400
0.1400
99,750
-0.00(-3.45%)
Nov 30, 2018
0.1450
0.1500
0.1350
0.1450
12,500
-0.03(-14.71%)
Nov 29, 2018
0.1550
0.1700
0.1500
0.1700
65,833
+0.02(+9.68%)
Nov 28, 2018
0.1850
0.1850
0.1350
0.1550
169,162
-0.04(-18.42%)
Nov 27, 2018
0.1600
0.1900
0.1600
0.1900
312,980
+0.03(+18.75%)
Nov 26, 2018
0.1250
0.1600
0.1250
0.1600
62,750
+0.01(+3.23%)
Nov 23, 2018
0.1550
0.1550
0.1300
0.1550
64,700
+0.01(+3.33%)
Nov 22, 2018
0.1500
0.1500
0.1500
0.1500
1,600
+0.00(+0.00%)
Nov 21, 2018
0.1400
0.1500
0.1400
0.1500
26,400
+0.01(+3.45%)
Nov 20, 2018
0.1450
0.1500
0.1300
0.1450
56,500
+0.00(+0.00%)
Nov 19, 2018
0.1450
0.1450
0.1450
0.1450
14,900
+0.00(+0.00%)
Nov 16, 2018
0.1450
0.1450
0.1250
0.1450
107,000
+0.00(+0.00%)
Nov 15, 2018
0.1500
0.1500
0.1400
0.1450
351,100
+0.02(+16.00%)
Nov 14, 2018
0.1100
0.1250
0.1100
0.1250
16,042
+0.01(+4.17%)
Nov 13, 2018
0.1200
0.1200
0.1200
0.1200
19,000
-0.01(-4.00%)
Nov 12, 2018
0.1000
0.1250
0.1000
0.1250
9,500
+0.02(+25.00%)
Nov 08, 2018
0.1000
0.1000
0.1000
0
-0.03(-23.08%)
Nov 07, 2018
0.1300
0.1300
0.1300
0.1300
22,500
+0.00(+0.00%)
Nov 06, 2018
0.1250
0.1300
0.1200
0.1300
87,000
+0.01(+8.33%)
Nov 05, 2018
0.1200
0.1200
0.1200
0.1200
12,500
-0.01(-4.00%)
Nov 02, 2018
0.1250
0.1350
0.1250
0.1250
21,500
-0.01(-7.41%)
Nov 01, 2018
0.1200
0.1350
0.1200
0.1350
197,432
+0.02(+17.39%)
Oct 31, 2018
0.1100
0.1150
0.1100
0.1150
7,869
+0.01(+9.52%)
Oct 30, 2018
0.1050
0.1050
0.1050
0.1050
1,000
-0.01(-4.55%)
Oct 29, 2018
0.1050
0.1100
0.1050
0.1100
23,301
+0.01(+4.76%)
Oct 26, 2018
0.1050
0.1050
0.1000
0.1050
38,600
-0.01(-4.55%)
Oct 25, 2018
0.1150
0.1200
0.1050
0.1100
238,300
+0.01(+10.00%)
Oct 24, 2018
0.1100
0.1150
0.1000
0.1000
30,500
-0.01(-9.09%)
Oct 23, 2018
0.1100
0.1200
0.1000
0.1100
154,127
-0.01(-8.33%)
Oct 22, 2018
0.1200
0.1200
0.1100
0.1200
137,525
+0.00(+0.00%)
Oct 19, 2018
0.1200
0.1200
0.1100
0.1200
30,600
+0.00(+0.00%)
Oct 18, 2018
0.1200
0.1200
0.1200
0.1200
27,781
+0.00(+0.00%)
Oct 17, 2018
0.1300
0.1300
0.1200
0.1200
2,037
-0.01(-7.69%)
Oct 16, 2018
0.1200
0.1300
0.1200
0.1300
73,000
+0.01(+8.33%)
Oct 15, 2018
0.1250
0.1350
0.1200
0.1200
38,480
+0.00(+0.00%)
Oct 12, 2018
0.1200
0.1200
0.1150
0.1200
69,300
+0.00(+0.00%)
Oct 11, 2018
0.1400
0.1400
0.1200
0.1200
58,600
-0.02(-17.24%)
Oct 10, 2018
0.1350
0.1450
0.1300
0.1450
106,500
-0.01(-3.33%)
Oct 09, 2018
0.1450
0.1550
0.1450
0.1500
26,551
+0.01(+11.11%)
Oct 05, 2018
0.1350
0.1350
0.1350
0
-0.01(-6.90%)
Oct 04, 2018
0.1600
0.1600
0.1450
0.1450
7,247
-0.01(-3.33%)
Oct 03, 2018
0.1400
0.1550
0.1400
0.1500
223,900
-0.01(-6.25%)
Oct 02, 2018
0.1600
0.1650
0.1300
0.1600
207,940
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.