Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,032.63
+3.71 (+0.12%)
Daily Price
Updated: 4:45 PM EDT, Jun 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2020
3420
3475
3420
3473
0
+58.62(+1.72%)
Dec 29, 2020
3375
3414
3374
3414
0
+35.41(+1.05%)
Dec 28, 2020
3399
3407
3376
3379
0
-18.25(-0.54%)
Dec 27, 2020
3396
3413
3384
3397
0
+0.73(+0.02%)
Dec 24, 2020
3352
3397
3348
3397
0
+33.45(+0.99%)
Dec 23, 2020
3382
3394
3354
3363
0
-19.21(-0.57%)
Dec 22, 2020
3362
3394
3360
3382
0
+25.54(+0.76%)
Dec 21, 2020
3411
3416
3354
3357
0
-63.79(-1.86%)
Dec 20, 2020
3394
3424
3381
3421
0
+25.67(+0.76%)
Dec 17, 2020
3400
3414
3383
3395
0
-9.97(-0.29%)
Dec 16, 2020
3367
3406
3354
3405
0
+37.89(+1.13%)
Dec 15, 2020
3371
3379
3359
3367
0
-0.25(-0.01%)
Dec 14, 2020
3367
3374
3348
3367
0
-1.89(-0.06%)
Dec 13, 2020
3350
3371
3339
3369
0
+21.93(+0.66%)
Dec 10, 2020
3381
3383
3325
3347
0
-26.09(-0.77%)
Dec 09, 2020
3366
3385
3358
3373
0
+1.32(+0.04%)
Dec 08, 2020
3416
3423
3372
3372
0
-38.22(-1.12%)
Dec 07, 2020
3418
3429
3403
3410
0
-6.42(-0.19%)
Dec 06, 2020
3447
3450
3414
3417
0
-27.98(-0.81%)
Dec 03, 2020
3437
3448
3417
3445
0
+2.44(+0.07%)
Dec 02, 2020
3449
3452
3429
3442
0
-7.24(-0.21%)
Dec 01, 2020
3454
3466
3436
3449
0
-2.56(-0.07%)
Nov 30, 2020
3389
3458
3387
3452
0
+60.18(+1.77%)
Nov 29, 2020
3418
3457
3392
3392
0
-16.55(-0.49%)
Nov 26, 2020
3374
3408
3364
3408
0
+38.58(+1.14%)
Nov 25, 2020
3360
3371
3344
3370
0
+7.40(+0.22%)
Nov 24, 2020
3418
3423
3362
3362
0
-40.49(-1.19%)
Nov 23, 2020
3407
3414
3396
3403
0
-11.67(-0.34%)
Nov 22, 2020
3384
3432
3378
3414
0
+36.76(+1.09%)
Nov 19, 2020
3360
3380
3356
3378
0
+37.83(+1.13%)
Nov 16, 2020
3347
3348
3324
3340
0
-7.07(-0.21%)
Nov 15, 2020
3326
3347
3314
3347
0
+36.87(+1.11%)
Nov 12, 2020
3327
3327
3292
3310
0
-28.58(-0.86%)
Nov 11, 2020
3344
3350
3329
3339
0
-3.52(-0.11%)
Nov 10, 2020
3354
3366
3339
3342
0
-17.95(-0.53%)
Nov 09, 2020
3388
3388
3346
3360
0
-13.58(-0.40%)
Nov 08, 2020
3329
3381
3329
3374
0
+61.57(+1.86%)
Nov 05, 2020
3326
3326
3292
3312
0
-7.97(-0.24%)
Nov 04, 2020
3306
3320
3292
3320
0
+42.69(+1.30%)
Nov 03, 2020
3273
3287
3254
3277
0
+6.37(+0.19%)
Nov 02, 2020
3240
3278
3238
3271
0
+45.95(+1.42%)
Nov 01, 2020
3229
3243
3210
3225
0
+0.59(+0.02%)
Oct 29, 2020
3279
3280
3219
3225
0
-48.20(-1.47%)
Oct 28, 2020
3236
3290
3231
3273
0
+3.49(+0.11%)
Oct 27, 2020
3256
3276
3238
3269
0
+14.92(+0.46%)
Oct 26, 2020
3241
3258
3236
3254
0
+3.20(+0.10%)
Oct 25, 2020
3259
3264
3227
3251
0
-26.88(-0.82%)
Oct 22, 2020
3308
3326
3277
3278
0
-34.50(-1.04%)
Oct 21, 2020
3316
3321
3281
3312
0
-12.52(-0.38%)
Oct 20, 2020
3332
3332
3304
3325
0
-3.08(-0.09%)
Oct 19, 2020
3307
3328
3294
3328
0
+15.43(+0.47%)
Oct 18, 2020
3351
3371
3308
3313
0
-23.69(-0.71%)
Oct 15, 2020
3334
3349
3319
3336
0
+4.18(+0.13%)
Oct 14, 2020
3343
3355
3330
3332
0
-8.60(-0.26%)
Oct 13, 2020
3354
3354
3333
3341
0
-18.97(-0.56%)
Oct 12, 2020
3353
3362
3334
3360
0
+1.28(+0.04%)
Oct 11, 2020
3287
3359
3286
3358
0
+86.39(+2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.