Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,831.04
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
1974
2012
1973
2010
197,198
+11.74(+0.59%)
Dec 29, 2022
1980
2008
1970
1998
207,158
+44.56(+2.28%)
Dec 28, 2022
2002
2025
1950
1954
240,923
-39.33(-1.97%)
Dec 27, 2022
1973
2007
1957
1993
232,054
+26.68(+1.36%)
Dec 23, 2022
1922
1968
1914
1966
158,305
+38.43(+1.99%)
Dec 22, 2022
1943
1943
1903
1928
253,353
-37.75(-1.92%)
Dec 21, 2022
1971
1992
1963
1966
251,651
+12.30(+0.63%)
Dec 20, 2022
1920
1958
1920
1954
245,959
+27.00(+1.40%)
Dec 19, 2022
1947
1954
1915
1927
279,210
-7.09(-0.37%)
Dec 16, 2022
1944
1967
1923
1934
809,977
-27.07(-1.38%)
Dec 15, 2022
1962
1971
1947
1961
343,156
-41.01(-2.05%)
Dec 14, 2022
2052
2064
1983
2002
402,536
-40.92(-2.00%)
Dec 13, 2022
2147
2147
2033
2043
420,010
-32.09(-1.55%)
Dec 12, 2022
2015
2077
2010
2075
335,823
+59.87(+2.97%)
Dec 09, 2022
1997
2026
1986
2015
242,649
+9.19(+0.46%)
Dec 08, 2022
1957
2016
1944
2006
314,944
+55.06(+2.82%)
Dec 07, 2022
1971
1983
1935
1951
416,438
-86.41(-4.24%)
Dec 06, 2022
2053
2070
2018
2037
263,491
-14.29(-0.70%)
Dec 05, 2022
2051
2082
2042
2051
285,396
-28.85(-1.39%)
Dec 02, 2022
2026
2089
2020
2080
271,189
+25.09(+1.22%)
Dec 01, 2022
2078
2095
2043
2055
292,663
-19.11(-0.92%)
Nov 30, 2022
2027
2079
2007
2074
445,217
+62.13(+3.09%)
Nov 29, 2022
1980
2022
1980
2012
285,456
+32.18(+1.63%)
Nov 28, 2022
1981
2000
1973
1980
332,226
+0.27(+0.01%)
Nov 25, 2022
1963
1991
1958
1980
169,235
+15.14(+0.77%)
Nov 23, 2022
1950
1997
1947
1964
255,072
+22.42(+1.15%)
Nov 22, 2022
1925
1945
1894
1942
327,909
+27.41(+1.43%)
Nov 21, 2022
1918
1943
1895
1915
280,642
-20.74(-1.07%)
Nov 18, 2022
1955
1967
1921
1935
306,889
-0.48(-0.02%)
Nov 17, 2022
1956
1967
1898
1936
496,388
-72.83(-3.63%)
Nov 16, 2022
2004
2024
1985
2009
303,268
+11.85(+0.59%)
Nov 15, 2022
2024
2057
1970
1997
412,282
+22.59(+1.14%)
Nov 14, 2022
1991
2014
1969
1974
416,722
-36.42(-1.81%)
Nov 11, 2022
1931
2028
1931
2011
443,953
+69.08(+3.56%)
Nov 10, 2022
1942
1950
1912
1942
517,480
+80.48(+4.32%)
Nov 09, 2022
1835
1878
1825
1861
360,381
+6.62(+0.36%)
Nov 08, 2022
1831
1888
1826
1854
318,501
+25.30(+1.38%)
Nov 07, 2022
1871
1882
1793
1829
434,686
-40.48(-2.17%)
Nov 04, 2022
1880
1911
1847
1870
439,868
+48.55(+2.67%)
Nov 03, 2022
1844
1898
1818
1821
744,544
+47.43(+2.67%)
Nov 02, 2022
1858
1767
1774
608,852
-111.06(-5.89%)
Nov 01, 2022
1886
1922
1881
1885
349,843
+19.99(+1.07%)
Oct 31, 2022
1866
1881
1833
1865
359,090
-2.23(-0.12%)
Oct 28, 2022
1834
1870
1809
1867
461,926
+37.88(+2.07%)
Oct 27, 2022
1865
1871
1818
1829
376,600
-17.73(-0.96%)
Oct 26, 2022
1870
1913
1843
1847
376,627
-23.04(-1.23%)
Oct 25, 2022
1798
1875
1798
1870
325,493
+65.89(+3.65%)
Oct 24, 2022
1808
1824
1760
1804
314,811
-14.20(-0.78%)
Oct 21, 2022
1768
1825
1756
1818
307,864
+49.05(+2.77%)
Oct 20, 2022
1765
1822
1759
1769
346,032
+1.79(+0.10%)
Oct 19, 2022
1746
1795
1746
1767
314,489
-2.13(-0.12%)
Oct 18, 2022
1796
1811
1746
1769
372,831
+26.40(+1.51%)
Oct 17, 2022
1699
1748
1697
1743
319,672
+76.80(+4.61%)
Oct 14, 2022
1711
1731
1663
1666
390,017
-21.58(-1.28%)
Oct 13, 2022
1622
1707
1613
1688
478,945
+16.47(+0.99%)
Oct 12, 2022
1640
1678
1625
1671
291,555
+40.90(+2.51%)
Oct 11, 2022
1667
1667
1617
1630
305,486
-36.62(-2.20%)
Oct 10, 2022
1695
1697
1653
1667
279,107
-13.80(-0.82%)
Oct 07, 2022
1676
1695
1664
1681
444,648
-24.51(-1.44%)
Oct 06, 2022
1719
1728
1688
1705
372,339
-16.93(-0.98%)
Oct 05, 2022
1722
1741
1705
1722
351,332
-32.25(-1.84%)
Oct 04, 2022
1725
1761
1723
1755
467,272
+79.91(+4.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.