Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farmer Brothers
(NQ:
FARM
)
2.800
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
7.340
7.560
7.340
7.450
81,251
+0.12(+1.64%)
Dec 30, 2021
7.010
7.375
7.010
7.330
127,895
+0.33(+4.71%)
Dec 29, 2021
7.000
7.030
6.800
7.000
69,525
+0.05(+0.72%)
Dec 28, 2021
6.760
7.010
6.760
6.950
67,732
+0.15(+2.21%)
Dec 27, 2021
6.710
7.050
6.655
6.800
59,431
+0.09(+1.34%)
Dec 23, 2021
6.810
6.810
6.580
6.710
33,803
-0.09(-1.32%)
Dec 22, 2021
6.710
6.800
6.632
6.800
52,453
+0.16(+2.41%)
Dec 21, 2021
6.480
6.840
6.480
6.640
128,621
+0.26(+4.08%)
Dec 20, 2021
6.430
6.640
6.200
6.380
117,432
-0.22(-3.33%)
Dec 17, 2021
6.905
6.905
6.415
6.600
80,730
+0.10(+1.54%)
Dec 16, 2021
6.830
6.900
6.490
6.500
136,687
+0.03(+0.46%)
Dec 15, 2021
6.640
6.640
6.300
6.470
130,538
-0.22(-3.29%)
Dec 14, 2021
6.690
6.910
6.515
6.690
98,233
+0.02(+0.30%)
Dec 13, 2021
6.980
6.980
6.550
6.670
122,939
-0.22(-3.19%)
Dec 10, 2021
7.010
7.250
6.830
6.890
81,650
-0.01(-0.14%)
Dec 09, 2021
7.140
7.190
6.840
6.900
88,269
-0.30(-4.17%)
Dec 08, 2021
7.300
7.390
7.070
7.200
73,895
-0.07(-0.96%)
Dec 07, 2021
6.930
7.350
6.870
7.270
120,805
+0.41(+5.98%)
Dec 06, 2021
6.470
6.915
6.380
6.860
224,709
+0.51(+8.03%)
Dec 03, 2021
6.180
6.500
6.070
6.350
95,932
+0.13(+2.09%)
Dec 02, 2021
6.200
6.500
5.990
6.220
433,420
+0.22(+3.67%)
Dec 01, 2021
6.500
6.500
5.960
6.000
271,035
-0.29(-4.61%)
Nov 30, 2021
6.540
6.570
6.240
6.290
147,336
-0.30(-4.55%)
Nov 29, 2021
6.900
6.900
6.590
6.590
92,605
-0.26(-3.80%)
Nov 26, 2021
6.920
7.060
6.740
6.850
132,649
-0.25(-3.52%)
Nov 24, 2021
7.020
7.190
6.900
7.100
46,238
+0.06(+0.85%)
Nov 23, 2021
7.220
7.345
7.000
7.040
141,677
-0.11(-1.54%)
Nov 22, 2021
7.280
7.480
7.060
7.150
100,176
-0.12(-1.65%)
Nov 19, 2021
7.570
7.600
7.270
7.270
89,030
-0.28(-3.71%)
Nov 18, 2021
8.050
7.660
7.510
7.550
125,730
-0.46(-5.74%)
Nov 17, 2021
7.830
8.080
7.810
8.010
102,594
+0.16(+2.04%)
Nov 16, 2021
8.000
8.080
7.670
7.850
96,259
-0.18(-2.24%)
Nov 15, 2021
8.300
8.492
8.030
8.030
48,413
-0.30(-3.60%)
Nov 12, 2021
8.540
8.540
8.130
8.330
105,600
-0.21(-2.46%)
Nov 11, 2021
8.400
8.880
8.307
8.540
102,435
+0.14(+1.67%)
Nov 10, 2021
8.280
8.510
8.400
106,505
+0.15(+1.82%)
Nov 09, 2021
8.310
8.600
8.240
8.250
129,656
-0.10(-1.20%)
Nov 08, 2021
8.360
8.570
8.310
8.350
102,050
+0.00(+0.00%)
Nov 05, 2021
8.190
9.140
8.190
8.350
373,515
+0.86(+11.48%)
Nov 04, 2021
7.580
7.770
7.470
7.490
171,242
-0.12(-1.58%)
Nov 03, 2021
7.510
7.845
7.500
7.610
113,007
+0.15(+2.01%)
Nov 02, 2021
7.610
7.730
7.350
7.460
108,371
-0.15(-1.97%)
Nov 01, 2021
7.560
7.550
7.550
7.610
91,301
+0.06(+0.79%)
Oct 29, 2021
7.720
7.780
7.520
7.550
48,224
-0.19(-2.45%)
Oct 28, 2021
7.690
7.740
81,957
+0.09(+1.18%)
Oct 27, 2021
7.600
7.750
7.600
7.650
121,922
+0.02(+0.26%)
Oct 26, 2021
7.450
7.680
7.630
146,332
+0.20(+2.69%)
Oct 25, 2021
7.350
7.490
7.280
7.430
89,539
+0.04(+0.54%)
Oct 22, 2021
7.700
7.710
7.330
7.390
141,155
-0.34(-4.40%)
Oct 21, 2021
8.030
8.093
7.700
7.730
46,396
-0.26(-3.25%)
Oct 20, 2021
7.670
8.000
7.650
7.990
104,863
+0.37(+4.86%)
Oct 19, 2021
7.650
7.700
7.560
7.620
50,722
-0.02(-0.26%)
Oct 18, 2021
7.810
7.915
7.580
7.640
53,641
-0.14(-1.80%)
Oct 15, 2021
7.960
8.150
7.650
7.780
105,721
+0.02(+0.26%)
Oct 14, 2021
7.620
7.800
7.600
7.760
95,370
+0.16(+2.11%)
Oct 13, 2021
7.680
7.789
7.530
7.600
64,733
-0.02(-0.26%)
Oct 12, 2021
7.650
7.750
7.560
7.620
55,721
-0.06(-0.78%)
Oct 11, 2021
8.000
8.035
7.650
7.680
73,936
-0.27(-3.40%)
Oct 08, 2021
8.120
8.200
7.900
7.950
34,316
-0.11(-1.36%)
Oct 07, 2021
7.870
8.320
7.870
8.060
73,549
+0.30(+3.87%)
Oct 06, 2021
7.920
7.970
7.700
7.760
98,988
-0.20(-2.51%)
Oct 05, 2021
7.920
8.175
7.780
7.960
62,735
+0.04(+0.51%)
Oct 04, 2021
8.240
8.335
7.820
7.920
137,631
-0.29(-3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.