Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microsectors U.S. Big Banks -3X ETN
(NY:
BNKD
)
23.97
+0.33 (+1.40%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
10.05
10.25
10.05
10.19
1,224
+0.07(+0.72%)
Dec 30, 2021
9.850
10.11
9.810
10.11
2,903
+0.07(+0.74%)
Dec 29, 2021
10.03
10.06
9.990
10.04
2,326
+0.06(+0.63%)
Dec 28, 2021
9.851
10.01
9.851
9.977
1,819
+0.01(+0.13%)
Dec 27, 2021
10.18
10.27
9.964
9.964
2,997
-0.22(-2.14%)
Dec 23, 2021
10.32
10.32
9.950
10.18
13,997
-0.24(-2.34%)
Dec 22, 2021
10.61
10.65
10.39
10.43
2,295
-0.15(-1.44%)
Dec 21, 2021
10.95
10.95
10.51
10.58
15,770
-0.67(-5.97%)
Dec 20, 2021
11.17
11.75
11.17
11.25
53,203
+0.59(+5.53%)
Dec 17, 2021
9.970
10.77
9.970
10.66
20,398
+0.87(+8.90%)
Dec 16, 2021
9.920
10.05
9.500
9.789
27,501
-0.57(-5.53%)
Dec 15, 2021
10.37
10.65
10.25
10.36
23,151
+0.01(+0.12%)
Dec 14, 2021
10.74
10.74
10.05
10.35
24,907
-0.38(-3.52%)
Dec 13, 2021
10.20
10.77
10.20
10.73
21,588
+0.60(+5.90%)
Dec 10, 2021
10.22
10.31
10.13
10.13
15,130
+0.15(+1.52%)
Dec 09, 2021
10.16
10.29
9.979
9.979
15,727
+0.03(+0.32%)
Dec 08, 2021
9.630
9.970
9.620
9.946
8,645
+0.23(+2.41%)
Dec 07, 2021
10.01
10.01
9.570
9.712
21,333
-0.52(-5.06%)
Dec 06, 2021
10.29
10.35
9.910
10.23
23,680
-0.48(-4.48%)
Dec 03, 2021
10.00
10.88
10.00
10.71
22,914
+0.57(+5.62%)
Dec 02, 2021
10.87
10.87
9.910
10.14
27,186
-0.98(-8.81%)
Dec 01, 2021
10.36
11.17
9.960
11.12
30,417
+0.19(+1.77%)
Nov 30, 2021
10.59
10.94
10.54
10.93
36,053
+0.77(+7.55%)
Nov 29, 2021
9.790
10.41
9.760
10.16
15,278
+0.04(+0.40%)
Nov 26, 2021
10.03
10.64
10.03
10.12
101,596
+0.88(+9.52%)
Nov 24, 2021
9.080
9.240
8.990
9.240
6,317
+0.16(+1.76%)
Nov 23, 2021
9.420
9.450
9.000
9.080
56,557
-0.54(-5.61%)
Nov 22, 2021
9.830
9.931
9.310
9.620
65,661
-0.69(-6.69%)
Nov 19, 2021
10.20
10.68
10.17
10.31
63,143
+0.43(+4.35%)
Nov 18, 2021
9.790
9.880
9.840
9.880
23,540
+0.12(+1.23%)
Nov 17, 2021
9.430
9.830
9.430
9.760
38,025
+0.38(+4.05%)
Nov 16, 2021
9.250
9.465
9.210
9.380
5,334
+0.04(+0.43%)
Nov 15, 2021
9.220
9.340
9.160
9.340
5,410
-0.09(-0.95%)
Nov 12, 2021
9.260
9.560
9.260
9.430
15,499
+0.05(+0.53%)
Nov 11, 2021
9.340
9.390
9.190
9.380
12,754
-0.10(-1.05%)
Nov 10, 2021
9.260
9.480
9.480
17,668
+0.09(+0.96%)
Nov 09, 2021
9.350
9.595
9.240
9.390
39,123
+0.20(+2.18%)
Nov 08, 2021
9.130
9.190
8.950
9.190
25,760
-0.21(-2.23%)
Nov 05, 2021
9.180
9.400
8.960
9.400
84,383
+0.01(+0.11%)
Nov 04, 2021
8.760
9.570
8.760
9.390
196,920
+0.63(+7.19%)
Nov 03, 2021
8.990
8.990
8.600
8.760
87,647
-0.13(-1.46%)
Nov 02, 2021
8.950
9.030
8.740
8.890
45,506
-0.07(-0.78%)
Nov 01, 2021
8.850
9.025
9.060
8.960
29,129
-0.10(-1.10%)
Oct 29, 2021
8.910
9.090
8.830
9.060
61,315
+0.09(+1.00%)
Oct 28, 2021
9.100
9.120
8.920
8.970
49,102
-0.28(-3.03%)
Oct 27, 2021
8.920
9.260
8.800
9.250
80,844
+0.42(+4.76%)
Oct 26, 2021
8.800
8.830
8.830
45,919
-0.08(-0.90%)
Oct 25, 2021
8.710
8.910
8.700
8.910
45,534
+0.05(+0.56%)
Oct 22, 2021
9.020
9.020
8.750
8.860
92,548
-0.27(-2.96%)
Oct 21, 2021
9.230
9.300
8.980
9.130
31,966
+0.00(+0.00%)
Oct 20, 2021
9.440
9.509
9.090
9.130
65,262
-0.21(-2.25%)
Oct 19, 2021
9.538
9.539
9.310
9.340
12,492
-0.30(-3.11%)
Oct 18, 2021
9.780
9.780
9.340
9.640
89,667
-0.12(-1.23%)
Oct 15, 2021
10.11
10.19
9.546
9.760
131,277
-0.60(-5.79%)
Oct 14, 2021
10.42
10.83
10.36
10.36
17,813
-0.39(-3.63%)
Oct 13, 2021
10.52
11.29
10.49
10.75
84,319
+0.27(+2.58%)
Oct 12, 2021
10.49
10.61
10.31
10.48
63,620
+0.04(+0.38%)
Oct 11, 2021
9.950
10.46
9.760
10.44
41,000
+0.35(+3.47%)
Oct 08, 2021
10.40
10.40
9.900
10.09
94,892
-0.17(-1.66%)
Oct 07, 2021
10.06
10.28
9.840
10.26
71,489
-0.07(-0.67%)
Oct 06, 2021
10.51
10.90
10.30
10.33
85,176
+0.02(+0.18%)
Oct 05, 2021
10.60
10.60
10.15
10.31
102,164
-0.64(-5.84%)
Oct 04, 2021
10.76
11.04
10.27
10.95
58,172
+0.15(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.