Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microsectors U.S. Big Banks -3X ETN
(NY:
BNKD
)
24.03
-0.05 (-0.22%)
Streaming Delayed Price
Updated: 1:03 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
23.71
24.08
23.23
24.08
167,363
+0.90(+3.88%)
Apr 29, 2024
23.01
23.27
22.69
23.18
19,828
+18.56(+401.73%)
Apr 26, 2024
4.700
4.700
4.538
4.620
516,731
-0.04(-0.86%)
Apr 25, 2024
4.640
4.785
4.520
4.660
515,235
+0.13(+2.87%)
Apr 24, 2024
4.630
4.660
4.500
4.530
268,225
-0.02(-0.44%)
Apr 23, 2024
4.680
4.718
4.510
4.550
283,076
-0.18(-3.81%)
Apr 22, 2024
5.020
5.060
4.670
4.730
572,540
-0.32(-6.34%)
Apr 19, 2024
5.290
5.320
5.010
5.050
340,908
-0.31(-5.78%)
Apr 18, 2024
5.380
5.500
5.210
5.360
182,519
-0.11(-2.01%)
Apr 17, 2024
5.430
5.555
5.323
5.470
333,883
-0.05(-0.91%)
Apr 16, 2024
5.310
5.610
5.310
5.520
538,323
+0.16(+2.99%)
Apr 15, 2024
5.150
5.415
4.935
5.360
624,916
-0.04(-0.74%)
Apr 12, 2024
5.300
5.480
5.235
5.400
664,182
+0.26(+5.06%)
Apr 11, 2024
4.970
5.250
4.970
5.140
383,959
+0.12(+2.39%)
Apr 10, 2024
4.850
5.060
4.825
5.020
421,996
+0.37(+7.96%)
Apr 09, 2024
4.610
4.790
4.570
4.650
253,013
+0.02(+0.43%)
Apr 08, 2024
4.760
4.770
4.610
4.630
384,082
-0.18(-3.74%)
Apr 05, 2024
4.930
4.965
4.750
4.810
271,918
-0.08(-1.64%)
Apr 04, 2024
4.640
4.930
4.590
4.890
231,592
+0.11(+2.30%)
Apr 03, 2024
4.770
4.820
4.610
4.780
219,029
+0.02(+0.42%)
Apr 02, 2024
4.750
4.780
4.640
4.760
527,822
+0.13(+2.81%)
Apr 01, 2024
4.520
4.640
4.490
4.630
162,925
+0.11(+2.43%)
Mar 28, 2024
4.590
4.620
4.475
4.520
389,749
-0.09(-1.95%)
Mar 27, 2024
4.840
4.840
4.600
4.610
176,294
-0.31(-6.30%)
Mar 26, 2024
4.880
4.940
4.870
4.920
83,200
-0.04(-0.81%)
Mar 25, 2024
4.880
4.975
4.770
4.960
119,665
+0.07(+1.43%)
Mar 22, 2024
4.700
4.890
4.620
4.890
210,869
+0.18(+3.82%)
Mar 21, 2024
5.020
5.020
4.690
4.710
762,515
-0.35(-6.92%)
Mar 20, 2024
5.480
5.520
5.060
5.060
1,300,049
-0.38(-6.90%)
Mar 19, 2024
5.530
5.530
5.370
5.435
362,949
-0.08(-1.36%)
Mar 18, 2024
5.540
5.709
5.490
5.510
398,966
-0.09(-1.61%)
Mar 15, 2024
5.710
5.720
5.450
5.600
831,482
+0.00(+0.00%)
Mar 14, 2024
5.370
5.700
5.300
5.600
489,307
+0.25(+4.67%)
Mar 13, 2024
5.450
5.450
5.245
5.350
276,210
-0.11(-2.01%)
Mar 12, 2024
5.420
5.525
5.380
5.460
178,009
+0.01(+0.18%)
Mar 11, 2024
5.520
5.622
5.425
5.450
313,896
-0.02(-0.36%)
Mar 08, 2024
5.390
5.480
5.270
5.470
479,634
-0.01(-0.18%)
Mar 07, 2024
5.380
5.550
5.295
5.480
360,798
+0.01(+0.18%)
Mar 06, 2024
5.440
5.681
5.390
5.470
1,098,486
+0.06(+1.11%)
Mar 05, 2024
5.590
5.600
5.250
5.410
615,104
-0.10(-1.81%)
Mar 04, 2024
5.850
5.850
5.350
5.510
1,198,544
-0.39(-6.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.