Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ConAgra Foods
(NY:
CAG
)
28.70
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
8.093
8.356
8.093
8.177
9,018,717
+0.08(+0.98%)
Dec 30, 2008
7.999
8.212
7.959
8.098
8,292,560
+0.11(+1.43%)
Dec 29, 2008
8.029
8.048
7.930
7.984
5,077,677
-0.06(-0.74%)
Dec 26, 2008
8.034
8.093
7.964
8.044
3,410,361
+0.05(+0.62%)
Dec 24, 2008
8.148
8.148
7.954
7.994
2,000,505
+0.00(+0.00%)
Dec 23, 2008
8.073
8.153
7.922
7.994
7,351,199
-0.05(-0.68%)
Dec 22, 2008
7.934
8.153
7.934
8.048
8,526,927
+0.13(+1.63%)
Dec 19, 2008
8.252
8.485
7.890
7.920
12,228,742
-0.28(-3.44%)
Dec 18, 2008
8.207
8.420
8.128
8.202
14,179,240
+0.15(+1.85%)
Dec 17, 2008
7.930
8.252
7.806
8.053
22,120,414
+0.59(+7.97%)
Dec 16, 2008
7.102
7.464
7.057
7.459
13,515,862
+0.31(+4.30%)
Dec 15, 2008
7.186
7.186
7.013
7.151
8,813,193
-0.02(-0.35%)
Dec 12, 2008
6.943
7.186
6.904
7.176
0
+0.11(+1.61%)
Dec 11, 2008
7.008
7.211
6.998
7.062
10,378,948
+0.00(+0.07%)
Dec 10, 2008
6.978
7.072
6.923
7.057
10,429,728
+0.13(+1.93%)
Dec 09, 2008
6.953
7.062
6.864
6.923
9,242,386
-0.06(-0.92%)
Dec 08, 2008
7.142
7.191
6.958
6.988
9,387,317
-0.06(-0.91%)
Dec 05, 2008
6.760
7.062
6.700
7.052
8,643,655
+0.21(+3.12%)
Dec 04, 2008
6.909
7.072
6.770
6.839
8,506,995
-0.09(-1.36%)
Dec 03, 2008
6.800
6.958
6.700
6.933
10,490,535
-0.06(-0.85%)
Dec 02, 2008
7.067
7.251
6.824
6.993
10,187,207
+0.00(+0.07%)
Dec 01, 2008
7.280
7.280
6.968
6.988
11,964,962
-0.32(-4.41%)
Nov 28, 2008
7.032
7.310
7.032
7.310
3,810,589
+0.27(+3.87%)
Nov 26, 2008
7.037
7.072
6.710
7.037
11,865,938
-0.08(-1.11%)
Nov 25, 2008
7.553
7.627
7.042
7.117
15,163,947
-0.35(-4.65%)
Nov 24, 2008
7.275
7.548
7.186
7.464
11,449,287
+0.25(+3.51%)
Nov 21, 2008
6.988
7.226
6.829
7.211
12,051,785
+0.32(+4.60%)
Nov 20, 2008
7.404
7.424
6.869
6.894
12,269,265
-0.53(-7.14%)
Nov 19, 2008
7.726
7.835
7.414
7.424
9,208,084
-0.28(-3.67%)
Nov 18, 2008
7.563
7.751
7.483
7.707
11,575,721
+0.15(+1.97%)
Nov 17, 2008
7.483
7.716
7.414
7.558
11,021,614
+0.03(+0.46%)
Nov 14, 2008
7.741
7.796
7.518
7.523
0
-0.24(-3.13%)
Nov 13, 2008
7.766
7.816
7.434
7.766
14,992,368
+0.02(+0.32%)
Nov 12, 2008
7.974
7.979
7.726
7.741
8,076,866
-0.30(-3.70%)
Nov 11, 2008
8.162
8.232
7.959
8.039
8,578,409
-0.17(-2.11%)
Nov 10, 2008
8.381
8.381
8.158
8.212
10,743,730
-0.07(-0.84%)
Nov 07, 2008
8.326
8.400
8.182
8.281
8,500,813
-0.05(-0.59%)
Nov 06, 2008
8.648
8.668
8.301
8.331
8,878,423
-0.32(-3.67%)
Nov 05, 2008
8.832
8.896
8.628
8.648
5,050,877
-0.23(-2.62%)
Nov 04, 2008
8.886
8.995
8.782
8.881
6,920,410
+0.07(+0.79%)
Nov 03, 2008
8.604
8.841
8.604
8.812
5,977,193
+0.18(+2.07%)
Oct 31, 2008
8.450
8.827
8.450
8.633
13,771,757
+0.12(+1.40%)
Oct 30, 2008
8.678
8.762
8.381
8.514
11,399,785
-0.07(-0.87%)
Oct 29, 2008
8.579
8.797
8.504
8.589
9,345,038
-0.03(-0.34%)
Oct 28, 2008
8.326
8.633
8.058
8.618
11,761,615
+0.38(+4.57%)
Oct 27, 2008
8.217
8.420
8.162
8.242
9,419,998
-0.09(-1.07%)
Oct 24, 2008
8.420
8.633
8.237
8.331
10,009,588
-0.36(-4.11%)
Oct 23, 2008
8.752
8.797
8.385
8.688
14,624,971
-0.02(-0.23%)
Oct 22, 2008
8.772
8.871
8.549
8.708
12,770,379
-0.15(-1.73%)
Oct 21, 2008
8.921
8.980
8.827
8.861
12,008,657
-0.12(-1.32%)
Oct 20, 2008
9.144
9.144
8.718
8.980
16,021,609
-0.02(-0.28%)
Oct 17, 2008
8.827
9.169
8.673
9.005
14,845,587
+0.09(+1.00%)
Oct 16, 2008
8.950
9.134
8.782
8.916
21,542,568
-0.08(-0.88%)
Oct 15, 2008
9.055
9.223
8.836
8.995
18,658,792
-0.17(-1.89%)
Oct 14, 2008
9.203
9.238
8.995
9.169
24,516,542
+0.32(+3.58%)
Oct 13, 2008
8.921
9.045
8.727
8.851
10,637,419
+0.04(+0.51%)
Oct 10, 2008
8.742
9.089
8.514
8.807
21,875,538
-0.29(-3.21%)
Oct 09, 2008
9.471
9.763
8.916
9.099
21,808,658
-0.34(-3.62%)
Oct 08, 2008
9.496
9.654
9.406
9.441
13,963,001
-0.15(-1.60%)
Oct 07, 2008
9.743
9.748
9.491
9.595
15,739,990
-0.10(-1.07%)
Oct 06, 2008
9.654
9.811
9.520
9.699
16,675,491
-0.13(-1.36%)
Oct 03, 2008
9.748
9.937
9.748
9.833
0
-0.04(-0.40%)
Oct 02, 2008
9.768
9.952
9.714
9.872
11,901,580
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.