Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		37.31	37.31	37.31	1,542,761	+0.04(+0.11%)
Dec 30, 2020	35.92	37.35	35.92	37.26	1,542,761	+1.29(+3.58%)
Dec 29, 2020	36.58	36.58	35.55	35.97	1,164,381	-0.49(-1.34%)
Dec 28, 2020	36.10	36.67	35.87	36.46	1,733,443	+0.69(+1.93%)
Dec 24, 2020	35.28	35.84	34.83	35.77	674,737	+0.50(+1.41%)
Dec 23, 2020	34.99	35.52	34.95	35.28	1,056,871	+0.51(+1.45%)
Dec 22, 2020	34.48	35.09	33.89	34.77	862,050	+0.27(+0.78%)
Dec 21, 2020	34.49	34.74	33.77	34.50	1,020,169	-0.66(-1.87%)
Dec 18, 2020	35.39	35.72	34.77	35.16	2,769,487	-0.05(-0.14%)
Dec 17, 2020	34.50	35.43	34.41	35.21	1,889,130	+0.91(+2.65%)
Dec 16, 2020	34.99	35.44	34.28	34.30	793,900	-0.56(-1.59%)
Dec 15, 2020	34.11	34.86	33.60	34.85	1,309,165	+0.93(+2.73%)
Dec 14, 2020	34.95	35.01	33.93	33.93	1,038,006	-0.40(-1.18%)
Dec 11, 2020	35.12	35.72	34.29	34.33	834,368	-1.15(-3.24%)
Dec 10, 2020	34.82	35.59	34.23	35.48	1,890,418	+0.66(+1.89%)
Dec 09, 2020	36.14	36.22	34.67	34.82	2,627,982	-0.62(-1.74%)
Dec 08, 2020	36.46	36.83	35.43	35.44	1,769,670	-1.36(-3.69%)
Dec 07, 2020	36.92	37.09	36.28	36.80	563,893	-0.43(-1.14%)
Dec 04, 2020	36.98	37.67	36.83	37.23	707,858	+0.31(+0.84%)
Dec 03, 2020	35.69	37.04	35.63	36.92	967,804	+1.33(+3.73%)
Dec 02, 2020	35.57	35.81	35.22	35.59	627,260	-0.10(-0.28%)
Dec 01, 2020	36.36	36.36	35.29	35.69	1,072,369	-0.25(-0.70%)
Nov 30, 2020	36.99	37.04	35.61	35.94	1,091,801	-1.00(-2.71%)
Nov 27, 2020	37.40	37.45	36.58	36.94	421,861	-0.46(-1.23%)
Nov 25, 2020	37.11	37.67	36.48	37.40	857,512	+0.28(+0.74%)
Nov 24, 2020	37.02	37.14	36.65	37.13	810,885	+0.68(+1.85%)
Nov 23, 2020	36.35	36.65	35.98	36.45	705,986	+0.21(+0.58%)
Nov 20, 2020	36.75	37.13	35.76	36.24	1,488,625	-0.11(-0.30%)
Nov 19, 2020	35.33	36.12	35.02	36.35	834,454	+0.86(+2.42%)
Nov 18, 2020	35.66	36.45	35.48	35.49	743,138	-0.17(-0.47%)
Nov 17, 2020	35.42	35.72	34.43	35.66	948,110	-0.13(-0.37%)
Nov 16, 2020	35.49	36.02	35.06	35.79	1,233,538	+0.88(+2.51%)
Nov 13, 2020	33.66	35.32	33.66	34.92	1,316,307	+1.57(+4.70%)
Nov 12, 2020	34.37	34.42	32.73	33.35	1,471,696	-1.30(-3.75%)
Nov 11, 2020	36.03	36.21	34.34	34.65	919,146	-1.20(-3.35%)
Nov 10, 2020	35.12	36.23	34.87	35.85	1,438,907	+0.99(+2.85%)
Nov 09, 2020	36.28	37.47	34.80	34.86	1,418,443	+0.94(+2.78%)
Nov 06, 2020	35.28	35.35	33.85	33.92	1,354,920	-1.37(-3.88%)
Nov 05, 2020	35.25	35.48	34.87	35.28	858,483	+0.58(+1.66%)
Nov 04, 2020	34.52	35.10	33.77	34.71	1,393,765	+0.12(+0.34%)
Nov 03, 2020	35.03	36.20	33.45	34.59	2,914,159	-1.70(-4.69%)
Nov 02, 2020	35.38	36.43	35.11	36.29	1,224,905	+1.49(+4.29%)
Oct 30, 2020	34.66	35.17	34.23	34.80	4,874,546	+0.23(+0.65%)
Oct 29, 2020	33.88	35.07	33.75	34.57	1,146,492	+0.69(+2.04%)
Oct 28, 2020	34.25	34.81	33.61	33.88	1,123,659	-1.15(-3.28%)
Oct 27, 2020	36.25	36.41	34.99	35.03	1,017,907	-0.98(-2.73%)
Oct 26, 2020	36.43	36.55	35.16	36.02	1,144,814	-1.04(-2.81%)
Oct 23, 2020	37.19	37.21	36.33	37.06	719,730	+0.22(+0.59%)
Oct 22, 2020	36.69	36.93	36.07	36.84	652,607	+0.31(+0.84%)
Oct 21, 2020	36.88	36.88	36.19	36.53	607,785	-0.38(-1.02%)
Oct 20, 2020	37.34	37.74	36.72	36.91	572,535	+0.08(+0.23%)
Oct 19, 2020	37.84	38.44	36.75	36.83	822,235	-1.12(-2.94%)
Oct 16, 2020	38.28	38.47	37.83	37.94	812,184	-0.13(-0.35%)
Oct 15, 2020	36.85	38.24	36.63	38.08	835,521	+0.64(+1.72%)
Oct 14, 2020	37.32	37.69	37.16	37.43	573,908	+0.43(+1.15%)
Oct 13, 2020	37.43	37.44	36.78	37.01	643,136	-0.51(-1.36%)
Oct 12, 2020	37.48	37.97	36.90	37.52	860,118	+0.04(+0.11%)
Oct 09, 2020	37.48	37.84	37.06	37.48	1,067,123	+0.59(+1.61%)
Oct 08, 2020	36.77	37.31	36.59	36.88	778,791	+0.42(+1.14%)
Oct 07, 2020	35.78	36.81	35.72	36.47	1,125,653	+1.19(+3.38%)
Oct 06, 2020	36.44	36.61	35.12	35.27	839,392	-0.91(-2.51%)
Oct 05, 2020	35.83	36.26	35.65	36.18	560,972	+0.61(+1.71%)
Oct 02, 2020	34.19	35.70	33.90	35.58	1,022,755	+0.84(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.