Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	56.13	56.46	55.30	55.92	651,860	+0.18(+0.33%)
Dec 28, 2018	56.01	56.37	55.22	55.74	755,926	-0.21(-0.37%)
Dec 27, 2018	55.25	55.95	53.88	55.94	733,257	-0.28(-0.51%)
Dec 26, 2018	54.40	56.26	53.13	56.23	466,226	+2.22(+4.11%)
Dec 24, 2018	54.99	55.05	53.77	54.01	370,488	-1.32(-2.39%)
Dec 21, 2018	56.58	57.25	55.10	55.33	1,446,840	-1.27(-2.24%)
Dec 20, 2018	57.06	57.87	55.97	56.60	598,690	-0.85(-1.47%)
Dec 19, 2018	59.37	59.90	57.12	57.44	804,616	-1.83(-3.09%)
Dec 18, 2018	58.51	59.72	58.11	59.27	920,963	+1.13(+1.94%)
Dec 17, 2018	58.89	59.65	57.71	58.14	871,014	-0.86(-1.46%)
Dec 14, 2018	59.18	60.61	58.70	59.01	963,826	-0.83(-1.38%)
Dec 13, 2018	62.23	62.25	59.80	59.83	1,250,318	-2.33(-3.75%)
Dec 12, 2018	62.41	63.79	61.91	62.16	491,155	+0.52(+0.84%)
Dec 11, 2018	64.11	64.34	61.61	61.65	676,276	-1.54(-2.43%)
Dec 10, 2018	63.04	63.41	62.05	63.18	516,666	+0.05(+0.08%)
Dec 07, 2018	64.13	65.26	62.80	63.13	847,360	-1.19(-1.85%)
Dec 06, 2018	64.30	64.71	62.89	64.32	1,188,123	-0.96(-1.47%)
Dec 04, 2018	69.87	70.31	65.04	65.28	842,261	-4.71(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.