Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	79.70	80.10	79.22	79.47	305,558	-0.27(-0.34%)
Dec 28, 2023	79.50	80.25	79.50	79.74	166,914	+0.04(+0.05%)
Dec 27, 2023	79.65	80.19	79.38	79.70	213,219	+0.31(+0.39%)
Dec 26, 2023	79.50	79.58	78.79	79.39	146,018	+0.12(+0.15%)
Dec 22, 2023	79.23	79.91	79.23	79.27	167,052	+0.49(+0.62%)
Dec 21, 2023	78.44	78.85	77.95	78.78	193,445	+0.74(+0.95%)
Dec 20, 2023	79.38	80.12	77.94	78.04	209,125	-1.54(-1.94%)
Dec 19, 2023	79.45	79.64	78.71	79.58	238,928	+0.60(+0.76%)
Dec 18, 2023	79.83	79.91	78.66	78.98	171,978	-0.25(-0.32%)
Dec 15, 2023	79.75	79.99	78.83	79.23	589,635	-0.39(-0.49%)
Dec 14, 2023	77.16	80.01	77.03	79.62	430,093	+3.53(+4.64%)
Dec 13, 2023	75.36	76.28	73.89	76.09	495,026	+0.42(+0.56%)
Dec 12, 2023	76.50	76.50	75.59	75.67	203,225	-0.81(-1.06%)
Dec 11, 2023	76.05	77.08	76.05	76.48	231,613	+0.28(+0.37%)
Dec 08, 2023	76.23	76.61	75.79	76.20	175,456	+0.15(+0.20%)
Dec 07, 2023	75.55	76.49	75.26	76.05	266,157	+0.53(+0.70%)
Dec 06, 2023	76.29	76.61	75.31	75.52	188,653	-0.26(-0.34%)
Dec 05, 2023	76.85	77.13	75.40	75.78	184,535	-1.48(-1.92%)
Dec 04, 2023	75.50	77.42	75.33	77.26	276,970	+1.39(+1.83%)
Dec 01, 2023	73.99	75.91	73.99	75.87	273,404	+1.66(+2.24%)
Nov 30, 2023	74.00	74.64	73.47	74.21	445,259	+0.58(+0.79%)
Nov 29, 2023	74.01	74.56	73.40	73.63	340,251	+0.30(+0.41%)
Nov 28, 2023	74.38	74.38	72.95	73.33	229,872	-1.01(-1.36%)
Nov 27, 2023	74.31	74.51	74.08	74.34	175,824	-0.44(-0.59%)
Nov 24, 2023	74.72	74.90	74.31	74.78	123,137	+0.18(+0.24%)
Nov 22, 2023	74.43	75.01	73.37	74.60	177,234	+0.75(+1.02%)
Nov 21, 2023	74.41	74.58	73.56	73.85	208,428	-0.97(-1.30%)
Nov 20, 2023	73.67	74.86	73.32	74.82	169,434	+0.97(+1.31%)
Nov 17, 2023	74.09	74.14	73.16	73.85	229,227	+0.52(+0.71%)
Nov 16, 2023	73.73	74.01	72.49	73.33	187,331	-0.45(-0.61%)
Nov 15, 2023	72.85	74.32	72.59	73.78	214,175	+1.09(+1.50%)
Nov 14, 2023	71.86	73.45	71.86	72.69	283,065	+2.35(+3.35%)
Nov 13, 2023	72.41	72.72	70.32	70.34	289,531	-2.06(-2.84%)
Nov 10, 2023	71.62	72.39	71.10	72.39	200,277	+0.82(+1.15%)
Nov 09, 2023	71.54	72.08	71.07	71.57	214,134	+0.54(+0.76%)
Nov 08, 2023	71.11	71.75	70.77	71.03	323,427	-0.12(-0.17%)
Nov 07, 2023	71.61	71.99	71.12	71.15	291,835	-0.97(-1.35%)
Nov 06, 2023	71.82	72.13	71.28	72.12	177,068	+0.31(+0.44%)
Nov 03, 2023	71.99	72.55	71.59	71.81	185,118	+0.80(+1.13%)
Nov 02, 2023	68.87	71.02	68.87	71.00	247,764	+2.76(+4.05%)
Nov 01, 2023	68.38	68.75	67.52	68.24	213,469	-0.36(-0.53%)
Oct 31, 2023	68.38	69.02	67.96	68.60	233,313	+0.43(+0.63%)
Oct 30, 2023	68.58	69.05	67.87	68.17	212,116	+0.25(+0.36%)
Oct 27, 2023	68.28	68.81	67.69	67.92	329,527	-0.25(-0.37%)
Oct 26, 2023	67.36	68.75	67.36	68.18	571,449	+1.09(+1.62%)
Oct 25, 2023	66.72	67.64	66.72	67.09	383,446	-0.66(-0.97%)
Oct 24, 2023	68.31	68.65	67.05	67.75	394,462	-0.38(-0.56%)
Oct 23, 2023	68.25	69.81	67.74	68.13	639,310	-0.54(-0.79%)
Oct 20, 2023	68.08	69.41	67.87	68.67	669,982	+0.53(+0.78%)
Oct 19, 2023	67.65	68.44	66.03	68.14	888,094	-1.68(-2.40%)
Oct 18, 2023	71.07	71.07	69.67	69.82	355,597	-2.04(-2.84%)
Oct 17, 2023	70.68	72.27	70.68	71.86	368,556	+0.86(+1.22%)
Oct 16, 2023	70.69	71.25	70.30	70.99	254,638	+0.87(+1.24%)
Oct 13, 2023	71.00	71.47	69.79	70.12	307,841	-0.80(-1.13%)
Oct 12, 2023	71.93	71.93	70.43	70.92	228,376	-1.15(-1.59%)
Oct 11, 2023	72.47	73.23	72.02	72.07	373,904	-0.13(-0.18%)
Oct 10, 2023	72.03	72.85	71.79	72.20	259,088	+0.00(+0.00%)
Oct 09, 2023	71.24	72.51	70.94	72.20	181,061	+0.56(+0.78%)
Oct 06, 2023	71.12	72.26	70.61	71.64	215,698	+0.05(+0.07%)
Oct 05, 2023	71.17	71.81	71.05	71.59	221,006	+0.09(+0.12%)
Oct 04, 2023	71.15	71.63	70.47	71.50	295,170	+0.28(+0.40%)
Oct 03, 2023	71.08	71.32	70.56	71.22	340,267	+0.27(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.