Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	69.08	68.47	68.47	68.47	516,955	-1.02(-1.46%)
Dec 30, 2015	69.72	70.19	69.46	69.48	505,574	-0.20(-0.29%)
Dec 29, 2015	69.76	69.96	69.10	69.68	971,844	+0.59(+0.86%)
Dec 28, 2015	69.47	69.50	68.14	69.09	916,638	-0.67(-0.95%)
Dec 24, 2015	69.52	69.76	69.76	69.76	257,554	-0.01(-0.01%)
Dec 23, 2015	69.24	69.89	69.07	69.76	604,985	+0.99(+1.44%)
Dec 22, 2015	68.63	69.05	67.81	68.77	384,191	+0.28(+0.40%)
Dec 21, 2015	67.40	68.99	67.40	68.50	512,609	+1.45(+2.16%)
Dec 18, 2015	67.75	67.92	66.96	67.05	1,882,910	-1.30(-1.90%)
Dec 17, 2015	70.60	70.60	68.35	68.35	728,601	-2.05(-2.91%)
Dec 16, 2015	69.91	70.72	69.15	70.40	774,297	+1.00(+1.44%)
Dec 15, 2015	67.42	70.05	67.30	69.40	1,605,357	+2.49(+3.73%)
Dec 14, 2015	67.25	67.84	65.72	66.91	1,283,395	-0.43(-0.64%)
Dec 11, 2015	68.20	68.66	67.14	67.34	669,624	-1.76(-2.55%)
Dec 10, 2015	68.17	69.68	68.17	69.10	1,483,753	+0.93(+1.36%)
Dec 09, 2015	68.41	70.60	67.06	68.17	2,219,532	-3.75(-5.22%)
Dec 08, 2015	71.48	72.55	71.23	71.93	685,409	-0.43(-0.59%)
Dec 07, 2015	72.85	72.97	71.67	72.36	864,951	-0.48(-0.66%)
Dec 04, 2015	71.98	73.27	71.98	72.83	603,120	+0.75(+1.04%)
Dec 03, 2015	73.49	73.74	71.64	72.09	539,118	-1.24(-1.69%)
Dec 02, 2015	74.73	75.12	73.19	73.33	586,869	-1.35(-1.81%)
Dec 01, 2015	73.63	74.70	73.57	74.68	435,439	+1.35(+1.84%)
Nov 30, 2015	73.92	74.00	73.14	73.33	481,732	-0.26(-0.35%)
Nov 27, 2015	72.68	73.78	72.68	73.59	232,106	+0.71(+0.98%)
Nov 25, 2015	73.09	72.88	72.88	72.88	352,761	+0.06(+0.08%)
Nov 24, 2015	71.83	73.02	71.45	72.82	598,690	+0.28(+0.39%)
Nov 23, 2015	72.39	73.08	71.85	72.54	657,564	-0.12(-0.17%)
Nov 20, 2015	73.14	73.44	72.32	72.66	685,131	-0.21(-0.29%)
Nov 19, 2015	73.29	73.58	72.64	72.87	784,383	-0.38(-0.52%)
Nov 18, 2015	72.58	73.66	72.03	73.25	1,633,116	+1.12(+1.55%)
Nov 17, 2015	71.68	73.49	71.64	72.13	932,195	+1.01(+1.43%)
Nov 16, 2015	70.09	71.17	68.87	71.11	710,823	+1.09(+1.55%)
Nov 13, 2015	71.47	72.05	69.86	70.03	1,165,212	-1.51(-2.10%)
Nov 12, 2015	72.64	73.14	71.47	71.53	681,540	-2.04(-2.77%)
Nov 11, 2015	73.83	74.36	73.36	73.57	709,413	-0.04(-0.05%)
Nov 10, 2015	73.81	74.79	72.76	73.61	927,101	-0.54(-0.73%)
Nov 09, 2015	73.59	74.28	72.18	74.15	1,060,908	+0.31(+0.41%)
Nov 06, 2015	73.29	74.39	72.29	73.84	1,075,527	+0.65(+0.89%)
Nov 05, 2015	74.66	74.67	72.88	73.19	1,436,732	-1.88(-2.50%)
Nov 04, 2015	74.74	75.15	74.24	75.07	779,369	+0.57(+0.77%)
Nov 03, 2015	74.32	74.88	73.79	74.49	653,039	-0.27(-0.37%)
Nov 02, 2015	74.25	75.01	73.98	74.77	619,997	+0.88(+1.19%)
Oct 30, 2015	73.28	74.85	73.28	73.89	957,402	+0.82(+1.12%)
Oct 29, 2015	72.36	73.39	72.01	73.07	1,049,382	+0.97(+1.34%)
Oct 28, 2015	70.40	72.12	70.15	72.10	671,924	+2.04(+2.91%)
Oct 27, 2015	69.01	70.10	68.74	70.07	1,011,709	+0.68(+0.97%)
Oct 26, 2015	68.95	69.41	68.55	69.39	504,941	+0.43(+0.63%)
Oct 23, 2015	67.88	70.01	67.61	68.95	876,730	+1.51(+2.23%)
Oct 22, 2015	68.71	68.71	67.05	67.45	1,713,070	-1.02(-1.49%)
Oct 21, 2015	69.00	69.28	66.75	68.47	1,386,890	-2.10(-2.98%)
Oct 20, 2015	70.27	71.15	69.83	70.57	1,028,218	+0.27(+0.38%)
Oct 19, 2015	69.81	70.65	69.56	70.31	708,898	+0.17(+0.24%)
Oct 16, 2015	70.72	71.08	69.53	70.14	553,110	-0.39(-0.56%)
Oct 15, 2015	69.69	70.56	69.44	70.53	499,250	+1.30(+1.87%)
Oct 14, 2015	69.26	70.44	68.87	69.24	635,922	+0.10(+0.14%)
Oct 13, 2015	69.48	70.17	69.04	69.14	1,185,307	-1.05(-1.50%)
Oct 12, 2015	68.82	70.55	68.82	70.19	794,405	+1.34(+1.95%)
Oct 09, 2015	68.75	69.61	68.62	68.85	842,452	+0.41(+0.60%)
Oct 08, 2015	66.72	68.73	66.27	68.44	756,023	+1.59(+2.38%)
Oct 07, 2015	65.41	66.94	65.41	66.85	888,636	+1.77(+2.72%)
Oct 06, 2015	66.23	66.46	64.43	65.07	774,625	-1.37(-2.06%)
Oct 05, 2015	65.36	66.50	65.01	66.44	537,503	+1.65(+2.55%)
Oct 02, 2015	65.60	65.60	63.64	64.79	1,066,322	-1.27(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.