Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		73.71	73.71	73.71	0	-0.29(-0.39%)
Dec 29, 2016	74.22	74.52	73.78	74.00	577,549	-0.32(-0.42%)
Dec 28, 2016	75.41	75.41	74.09	74.32	201,907	-0.91(-1.21%)
Dec 27, 2016	75.01	75.64	74.77	75.23	419,541	+0.26(+0.34%)
Dec 23, 2016		74.97	74.97	74.97	0	+0.34(+0.46%)
Dec 22, 2016	75.26	75.29	74.16	74.63	287,518	-0.42(-0.56%)
Dec 21, 2016	75.18	75.21	74.61	75.05	495,402	-0.02(-0.03%)
Dec 20, 2016	75.68	75.93	74.78	75.08	584,526	-0.42(-0.56%)
Dec 19, 2016	75.29	75.73	74.71	75.50	655,012	+0.50(+0.66%)
Dec 16, 2016	75.09	75.97	74.66	75.00	1,463,574	-0.10(-0.13%)
Dec 15, 2016	74.86	75.79	73.90	75.10	932,251	+0.00(+0.00%)
Dec 14, 2016	76.07	76.57	75.07	75.10	565,856	-1.29(-1.68%)
Dec 13, 2016	76.75	77.04	75.86	76.39	877,850	+0.19(+0.25%)
Dec 12, 2016	76.25	76.67	75.68	76.20	581,344	-0.30(-0.39%)
Dec 09, 2016	76.88	76.91	75.82	76.50	570,701	-0.50(-0.65%)
Dec 08, 2016	75.35	77.08	74.94	77.00	837,941	+2.07(+2.77%)
Dec 07, 2016	73.09	74.94	72.85	74.92	1,073,119	+1.59(+2.17%)
Dec 06, 2016	71.79	73.35	71.36	73.33	688,749	+1.63(+2.27%)
Dec 05, 2016	71.80	72.59	70.97	71.70	605,825	+0.50(+0.70%)
Dec 02, 2016	70.90	71.45	70.48	71.21	935,702	+0.22(+0.32%)
Dec 01, 2016	71.17	71.59	70.64	70.98	868,957	+0.14(+0.20%)
Nov 30, 2016	71.37	71.65	70.70	70.84	845,858	+0.24(+0.34%)
Nov 29, 2016	71.19	71.60	70.57	70.60	1,011,111	-0.59(-0.83%)
Nov 28, 2016	71.71	71.81	70.54	71.19	1,441,118	-0.85(-1.17%)
Nov 25, 2016	71.81	72.19	71.44	72.03	591,537	+0.39(+0.54%)
Nov 23, 2016		71.65	71.65	71.65	0	+0.32(+0.45%)
Nov 22, 2016	70.83	71.40	70.27	71.33	788,022	+0.84(+1.19%)
Nov 21, 2016	70.64	70.98	69.71	70.49	901,801	+0.34(+0.48%)
Nov 18, 2016	70.81	71.00	69.97	70.15	857,915	-0.81(-1.15%)
Nov 17, 2016	70.62	71.34	70.38	70.97	973,080	+0.40(+0.57%)
Nov 16, 2016	69.65	70.72	69.57	70.56	1,589,866	+0.42(+0.60%)
Nov 15, 2016	69.16	70.15	68.27	70.15	754,956	+0.88(+1.27%)
Nov 14, 2016	69.22	70.47	68.86	69.27	883,005	+0.67(+0.98%)
Nov 11, 2016	66.84	68.68	66.63	68.59	1,119,299	+1.51(+2.25%)
Nov 10, 2016	66.79	67.96	66.19	67.08	1,099,975	+1.35(+2.05%)
Nov 09, 2016	64.21	66.01	63.86	65.74	1,111,027	+0.90(+1.38%)
Nov 08, 2016	64.83	65.42	64.41	64.84	716,334	-0.23(-0.35%)
Nov 07, 2016	64.87	65.55	64.56	65.07	894,620	+1.61(+2.54%)
Nov 04, 2016	63.03	64.27	62.72	63.46	858,242	+0.50(+0.80%)
Nov 03, 2016	62.90	63.30	62.64	62.96	871,181	+0.07(+0.12%)
Nov 02, 2016	62.23	63.20	61.83	62.89	715,799	+0.36(+0.58%)
Nov 01, 2016	63.30	63.57	62.25	62.53	907,609	-0.54(-0.86%)
Oct 31, 2016	63.22	63.85	62.69	63.07	812,369	+0.00(+0.00%)
Oct 28, 2016	63.05	63.70	62.83	63.07	980,614	-0.03(-0.05%)
Oct 27, 2016	64.38	64.42	62.77	63.10	955,397	-1.28(-1.99%)
Oct 26, 2016	63.68	65.05	63.66	64.38	766,886	+0.12(+0.19%)
Oct 25, 2016	64.43	65.23	64.12	64.26	898,728	-0.39(-0.61%)
Oct 24, 2016	67.03	67.45	64.23	64.65	1,565,207	-1.03(-1.58%)
Oct 21, 2016	61.73	65.70	60.93	65.69	2,245,409	+5.81(+9.71%)
Oct 20, 2016	59.00	59.96	58.96	59.87	1,153,397	+0.34(+0.58%)
Oct 19, 2016	59.11	59.84	59.11	59.53	864,630	+0.59(+1.00%)
Oct 18, 2016	59.45	59.45	58.86	58.94	728,984	+0.22(+0.38%)
Oct 17, 2016	59.16	59.47	58.69	58.72	526,191	-0.53(-0.90%)
Oct 14, 2016	59.40	59.79	59.08	59.25	975,120	+0.34(+0.57%)
Oct 13, 2016	58.77	59.43	58.01	58.91	882,110	-0.45(-0.76%)
Oct 12, 2016	59.08	59.75	59.02	59.36	638,783	+0.29(+0.49%)
Oct 11, 2016	60.52	60.80	58.98	59.08	805,343	-1.67(-2.74%)
Oct 10, 2016	60.42	61.09	60.42	60.74	951,614	+0.73(+1.22%)
Oct 07, 2016	60.74	60.74	59.63	60.01	571,546	-0.89(-1.46%)
Oct 06, 2016	60.66	61.11	60.66	60.90	653,441	+0.21(+0.35%)
Oct 05, 2016	60.65	61.19	60.56	60.69	807,058	+0.25(+0.41%)
Oct 04, 2016	60.18	61.01	59.99	60.44	959,572	+0.54(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.