Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	90.57	91.28	90.45	90.60	232,125	-0.18(-0.19%)
Dec 30, 2021	92.05	92.15	90.55	90.78	154,940	-0.86(-0.93%)
Dec 29, 2021	91.09	92.07	90.85	91.63	171,976	+0.60(+0.65%)
Dec 28, 2021	89.92	91.57	89.87	91.04	183,567	+1.12(+1.24%)
Dec 27, 2021	88.89	90.27	88.35	89.92	386,665	+1.04(+1.17%)
Dec 23, 2021	88.73	89.42	88.51	88.88	270,298	+0.92(+1.05%)
Dec 22, 2021	87.17	88.19	86.89	87.96	365,458	+0.78(+0.90%)
Dec 21, 2021	86.16	87.85	86.16	87.17	305,649	+1.96(+2.30%)
Dec 20, 2021	85.64	85.64	83.54	85.21	283,227	-1.93(-2.21%)
Dec 17, 2021	88.02	88.02	85.96	87.14	784,252	-0.90(-1.03%)
Dec 16, 2021	88.80	89.67	87.47	88.04	444,446	-0.17(-0.19%)
Dec 15, 2021	86.64	88.91	86.64	88.21	600,768	+1.55(+1.78%)
Dec 14, 2021	86.64	88.44	86.29	86.66	550,910	-0.25(-0.29%)
Dec 13, 2021	87.82	88.46	86.35	86.91	596,780	-1.08(-1.23%)
Dec 10, 2021	87.77	88.99	87.52	87.99	437,139	+0.81(+0.93%)
Dec 09, 2021	87.58	88.96	87.09	87.18	466,567	-1.01(-1.15%)
Dec 08, 2021	88.74	89.36	87.89	88.20	349,350	+0.07(+0.08%)
Dec 07, 2021	88.60	89.26	87.61	88.12	490,480	+0.16(+0.18%)
Dec 06, 2021	87.79	89.54	87.04	87.97	615,072	+1.75(+2.03%)
Dec 03, 2021	87.78	88.36	85.38	86.22	510,366	-0.94(-1.08%)
Dec 02, 2021	83.33	87.40	82.77	87.16	712,982	+4.31(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.