Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
37.96
38.27
37.81
38.12
2,268,636
+0.14(+0.38%)
Dec 30, 2010
38.15
38.22
37.88
37.98
3,001,401
-0.24(-0.64%)
Dec 29, 2010
38.48
38.52
38.17
38.22
1,997,126
-0.15(-0.39%)
Dec 28, 2010
38.45
38.45
38.05
38.37
2,149,648
+0.09(+0.22%)
Dec 27, 2010
38.03
38.36
37.94
38.29
2,200,532
-0.03(-0.07%)
Dec 23, 2010
38.39
38.47
38.11
38.31
2,560,475
-0.21(-0.54%)
Dec 22, 2010
38.33
38.54
38.16
38.52
3,805,966
+0.14(+0.36%)
Dec 21, 2010
38.19
38.47
37.99
38.39
4,180,808
+0.44(+1.17%)
Dec 20, 2010
38.17
38.21
37.88
37.94
4,776,142
-0.06(-0.15%)
Dec 17, 2010
38.00
38.25
37.57
38.00
10,828,779
-0.30(-0.79%)
Dec 16, 2010
36.96
38.31
36.96
38.30
9,276,901
+1.34(+3.63%)
Dec 15, 2010
37.27
37.68
36.82
36.96
12,892,355
-0.71(-1.88%)
Dec 14, 2010
37.48
37.87
37.29
37.67
7,011,218
+0.38(+1.02%)
Dec 13, 2010
37.45
37.58
37.21
37.29
4,796,244
+0.01(+0.04%)
Dec 10, 2010
36.94
37.50
36.84
37.27
7,457,327
+0.46(+1.25%)
Dec 09, 2010
37.05
37.12
36.75
36.82
4,117,223
-0.02(-0.06%)
Dec 08, 2010
36.88
37.16
36.67
36.84
5,200,514
-0.04(-0.12%)
Dec 07, 2010
37.02
37.24
36.79
36.88
6,182,076
+0.19(+0.51%)
Dec 06, 2010
36.77
36.87
36.54
36.69
4,336,311
-0.20(-0.54%)
Dec 03, 2010
36.64
36.96
36.41
36.89
5,183,296
+0.19(+0.51%)
Dec 02, 2010
36.46
36.92
36.29
36.71
7,303,074
+0.22(+0.61%)
Dec 01, 2010
36.15
36.74
36.15
36.49
7,109,690
+0.84(+2.35%)
Nov 30, 2010
35.58
35.88
35.21
35.65
5,761,525
-0.16(-0.44%)
Nov 29, 2010
35.70
35.89
35.27
35.80
5,329,576
-0.14(-0.40%)
Nov 26, 2010
35.70
36.06
35.53
35.95
2,206,930
-0.20(-0.56%)
Nov 24, 2010
35.73
36.15
36.15
36.15
7,073,795
+0.58(+1.63%)
Nov 23, 2010
35.28
35.80
35.20
35.57
6,610,740
-0.04(-0.10%)
Nov 22, 2010
35.42
35.89
35.16
35.60
6,077,831
-0.09(-0.26%)
Nov 19, 2010
35.60
35.70
35.23
35.70
6,536,325
+0.03(+0.08%)
Nov 18, 2010
35.50
35.83
35.36
35.67
6,605,729
+0.66(+1.88%)
Nov 17, 2010
34.78
35.22
34.54
35.01
12,429,726
+0.49(+1.42%)
Nov 16, 2010
34.17
35.27
34.17
34.52
19,484,530
+0.61(+1.79%)
Nov 15, 2010
33.96
34.26
33.86
33.91
4,482,493
+0.05(+0.15%)
Nov 12, 2010
34.23
34.35
33.64
33.86
6,990,187
-0.56(-1.64%)
Nov 11, 2010
34.55
34.71
34.13
34.43
6,098,120
-0.37(-1.06%)
Nov 10, 2010
34.90
34.90
34.55
34.80
6,390,850
-0.14(-0.39%)
Nov 09, 2010
35.15
35.15
34.74
34.93
9,077,465
-0.06(-0.18%)
Nov 08, 2010
34.90
35.19
34.74
35.00
8,012,427
-0.12(-0.35%)
Nov 05, 2010
34.92
35.16
34.74
35.12
10,874,434
+0.19(+0.55%)
Nov 04, 2010
34.18
34.93
34.10
34.93
11,334,025
+1.12(+3.31%)
Nov 03, 2010
33.77
33.92
33.31
33.81
4,566,703
+0.14(+0.42%)
Nov 02, 2010
33.54
33.78
33.44
33.66
4,092,766
+0.31(+0.94%)
Nov 01, 2010
33.44
33.76
33.18
33.35
6,170,378
-0.22(-0.66%)
Oct 29, 2010
33.41
33.64
33.22
33.57
4,345,884
+0.01(+0.02%)
Oct 28, 2010
33.83
34.05
33.23
33.56
4,573,813
+0.01(+0.02%)
Oct 27, 2010
33.24
33.60
32.97
33.56
5,688,106
-0.31(-0.93%)
Oct 25, 2010
34.03
34.41
33.81
33.87
6,910,004
+0.19(+0.57%)
Oct 22, 2010
33.24
33.74
32.32
33.68
9,990,889
+0.42(+1.26%)
Oct 21, 2010
33.29
33.68
33.05
33.26
8,353,491
+0.19(+0.56%)
Oct 20, 2010
33.02
33.70
32.97
33.07
12,991,705
+0.18(+0.54%)
Oct 19, 2010
32.99
33.37
32.58
32.89
10,419,269
-0.60(-1.79%)
Oct 18, 2010
33.14
33.51
32.99
33.49
6,122,971
+0.36(+1.10%)
Oct 15, 2010
33.18
33.28
32.73
33.13
6,686,408
+0.23(+0.69%)
Oct 14, 2010
33.05
33.07
32.59
32.90
5,590,853
-0.17(-0.52%)
Oct 13, 2010
32.69
33.27
32.58
33.07
6,680,970
+0.61(+1.89%)
Oct 12, 2010
32.35
32.54
31.89
32.46
5,047,655
-0.04(-0.13%)
Oct 11, 2010
32.55
32.67
32.36
32.50
4,444,224
-0.10(-0.31%)
Oct 08, 2010
32.60
32.70
32.19
32.60
5,043,215
+0.19(+0.59%)
Oct 07, 2010
32.68
32.68
32.11
32.41
6,038,262
-0.17(-0.53%)
Oct 06, 2010
32.08
32.67
32.07
32.58
7,802,939
+0.51(+1.58%)
Oct 05, 2010
31.39
32.23
31.35
32.08
8,999,822
+1.00(+3.21%)
Oct 04, 2010
31.46
31.74
30.93
31.08
5,633,375
-0.38(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.