Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
95.14
95.14
95.14
0
-0.12(-0.13%)
Dec 29, 2016
95.36
95.74
95.10
95.26
2,030,247
+0.21(+0.22%)
Dec 28, 2016
96.23
96.38
95.02
95.06
3,165,267
-1.05(-1.09%)
Dec 27, 2016
96.09
96.54
95.92
96.11
1,396,606
+0.03(+0.03%)
Dec 23, 2016
96.08
96.08
96.08
0
+0.06(+0.06%)
Dec 22, 2016
96.36
96.49
95.76
96.02
3,946,935
-0.23(-0.24%)
Dec 21, 2016
96.56
96.82
96.03
96.25
3,349,793
-0.42(-0.43%)
Dec 20, 2016
96.45
96.98
96.33
96.67
3,312,137
+0.34(+0.36%)
Dec 19, 2016
96.08
96.95
95.92
96.32
4,378,824
+0.75(+0.78%)
Dec 16, 2016
93.32
96.56
93.29
95.58
9,296,178
+0.03(+0.03%)
Dec 15, 2016
95.52
96.49
95.39
95.54
4,851,757
-0.14(-0.15%)
Dec 14, 2016
96.77
97.39
95.49
95.68
5,058,957
-1.30(-1.34%)
Dec 13, 2016
96.60
97.23
96.33
96.98
5,115,448
+0.56(+0.58%)
Dec 12, 2016
95.59
96.42
95.00
96.42
6,938,551
+0.97(+1.02%)
Dec 09, 2016
94.57
95.62
94.47
95.45
3,549,952
+0.48(+0.50%)
Dec 08, 2016
95.54
96.20
94.30
94.98
6,346,521
-0.71(-0.74%)
Dec 07, 2016
93.10
95.93
92.64
95.68
9,079,932
+2.82(+3.04%)
Dec 06, 2016
93.08
93.34
92.52
92.86
3,099,676
+0.16(+0.17%)
Dec 05, 2016
92.72
93.46
92.56
92.70
3,685,031
+0.35(+0.38%)
Dec 02, 2016
93.59
93.62
92.12
92.35
4,307,055
-1.00(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.