Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	34.22	36.11	33.41	35.43	1,795,566	+1.21(+3.53%)
Dec 29, 2011	33.54	34.92	33.30	34.22	1,238,271	+0.55(+1.63%)
Dec 28, 2011	33.31	34.27	32.18	33.67	1,097,880	+0.18(+0.55%)
Dec 27, 2011	33.66	33.93	32.68	33.49	772,346	-0.22(-0.66%)
Dec 23, 2011	32.76	34.16	32.74	33.71	768,089	+0.82(+2.50%)
Dec 21, 2011	34.14	34.27	31.85	32.89	1,306,459	-0.46(-1.39%)
Dec 20, 2011	32.69	33.74	32.33	33.36	1,003,081	+1.41(+4.41%)
Dec 19, 2011	33.47	34.04	31.65	31.95	1,008,241	-1.33(-4.00%)
Dec 16, 2011	33.58	33.75	32.15	33.28	1,281,824	+0.84(+2.59%)
Dec 15, 2011	33.68	34.25	32.06	32.44	1,318,164	-0.78(-2.35%)
Dec 14, 2011	35.59	35.59	32.02	33.22	2,082,254	-2.26(-6.37%)
Dec 13, 2011	38.14	38.53	35.25	35.48	2,566,006	-2.18(-5.79%)
Dec 12, 2011	38.08	38.51	36.97	37.66	1,199,825	-1.51(-3.85%)
Dec 09, 2011	37.69	40.27	36.61	39.17	1,864,238	+1.55(+4.11%)
Dec 08, 2011	39.60	40.02	37.33	37.62	1,009,554	-2.59(-6.44%)
Dec 07, 2011	40.35	40.77	39.69	40.21	648,740	-0.14(-0.34%)
Dec 06, 2011	40.79	41.14	39.65	40.35	797,597	-0.64(-1.55%)
Dec 05, 2011	41.35	41.53	40.34	40.98	1,313,838	+1.50(+3.79%)
Dec 02, 2011	39.36	39.95	38.45	39.49	1,304,086	+0.62(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.