Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	162.19	163.85	161.30	161.50	240,718	-0.31(-0.19%)
Dec 30, 2021	164.45	167.53	161.62	161.81	587,304	-2.10(-1.28%)
Dec 29, 2021	160.31	164.10	160.12	163.91	379,409	+3.45(+2.15%)
Dec 28, 2021	158.15	161.15	156.81	160.46	437,311	+2.56(+1.62%)
Dec 27, 2021	156.31	158.04	154.80	157.90	282,101	+1.88(+1.20%)
Dec 23, 2021	155.33	157.53	155.22	156.02	189,528	+0.93(+0.60%)
Dec 22, 2021	153.31	155.41	152.27	155.09	448,586	+1.19(+0.78%)
Dec 21, 2021	149.26	153.92	147.77	153.89	624,769	-1.79(-1.15%)
Dec 20, 2021	148.28	155.69	145.16	155.69	374,335	+5.11(+3.39%)
Dec 17, 2021	144.83	152.36	143.73	150.58	1,299,070	+3.95(+2.70%)
Dec 16, 2021	154.08	154.88	143.07	146.62	604,052	-6.72(-4.38%)
Dec 15, 2021	153.08	154.06	147.74	153.35	405,767	+1.23(+0.81%)
Dec 14, 2021	150.14	154.09	149.54	152.11	563,272	-1.24(-0.81%)
Dec 13, 2021	154.56	157.10	151.74	153.35	703,684	-0.60(-0.39%)
Dec 10, 2021	156.60	157.05	152.68	153.95	376,330	+0.09(+0.06%)
Dec 09, 2021	155.54	158.56	152.93	153.86	400,494	-3.33(-2.12%)
Dec 08, 2021	153.13	157.82	151.05	157.19	520,707	+4.77(+3.13%)
Dec 07, 2021	149.44	153.34	149.41	152.42	553,390	+5.39(+3.67%)
Dec 06, 2021	141.55	147.96	138.78	147.03	766,657	+5.78(+4.09%)
Dec 03, 2021	142.99	144.97	138.93	141.25	490,670	-1.39(-0.97%)
Dec 02, 2021	137.95	143.23	136.66	142.64	420,124	+4.23(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.