Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mint Corp
(TSV:
MIT
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.0700
0
+0.00(+0.00%)
Dec 29, 2022
0.0700
0.0700
0.0700
0.0700
3,000
+0.01(+16.67%)
Dec 28, 2022
0.0600
0.0600
0.0600
0.0600
25,000
+0.00(+0.00%)
Dec 21, 2022
0.0600
0
-0.01(-7.69%)
Dec 20, 2022
0.0650
0.0650
0.0650
0.0650
6,000
+0.01(+8.33%)
Dec 19, 2022
0.0400
0.0600
0.0400
0.0600
93,000
+0.02(+50.00%)
Dec 16, 2022
0.0500
0.0600
0.0400
0.0400
46,000
-0.00(-11.11%)
Dec 15, 2022
0.0450
0.0450
0.0450
0.0450
1,000
-0.01(-10.00%)
Dec 14, 2022
0.0500
0.0500
0.0500
0.0500
10,010
+0.00(+0.00%)
Dec 13, 2022
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+11.11%)
Dec 09, 2022
0.0450
1
+0.00(+0.00%)
Dec 08, 2022
0.0400
0.0450
0.0400
0.0450
65,953
+0.00(+12.50%)
Dec 07, 2022
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Dec 06, 2022
0.0450
0.0450
0.0400
0.0400
257,603
+0.00(+0.00%)
Dec 05, 2022
0.0500
0.0500
0.0400
0.0400
19,750
-0.01(-20.00%)
Dec 02, 2022
0.0500
0.0500
0.0500
0.0500
4,000
+0.00(+0.00%)
Dec 01, 2022
0.0500
0.0500
0.0500
0.0500
2,816
+0.01(+11.11%)
Nov 29, 2022
0.0450
0
-0.01(-10.00%)
Nov 28, 2022
0.0400
0.0500
0.0400
0.0500
14,000
+0.01(+42.86%)
Nov 23, 2022
0.0350
0.0350
1,035
-0.00(-12.50%)
Nov 22, 2022
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Nov 21, 2022
0.0400
0.0400
0.0400
0.0400
19,000
+0.00(+0.00%)
Nov 18, 2022
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+14.29%)
Nov 17, 2022
0.0350
0.0350
0.0350
0.0350
29,000
-0.00(-12.50%)
Nov 16, 2022
0.0400
0.0400
0.0400
0.0400
70,760
-0.01(-20.00%)
Nov 14, 2022
0.0500
0
+0.01(+11.11%)
Nov 11, 2022
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+12.50%)
Nov 10, 2022
0.0400
0.0400
0.0400
0.0400
3,896
-0.01(-20.00%)
Nov 09, 2022
0.0500
0.0500
0.0500
0.0500
2,018
+0.01(+11.11%)
Nov 08, 2022
0.0400
0.0600
0.0400
0.0450
83,000
+0.00(+12.50%)
Nov 07, 2022
0.0400
0.0400
0.0400
0.0400
6,275
+0.00(+0.00%)
Nov 04, 2022
0.0400
0.0400
0.0350
0.0400
55,000
+0.00(+0.00%)
Nov 03, 2022
0.0400
0.0400
0.0400
0.0400
3,150
-0.00(-11.11%)
Nov 02, 2022
0.0400
0.0450
0.0400
0.0450
23,100
-0.01(-25.00%)
Nov 01, 2022
0.0400
0.0600
0.0400
0.0600
83,150
+0.02(+50.00%)
Oct 31, 2022
0.0400
0.0400
0.0400
0.0400
15,025
+0.00(+14.29%)
Oct 28, 2022
0.0400
0.0400
0.0350
0.0350
258,500
-0.00(-12.50%)
Oct 27, 2022
0.0400
0.0400
0.0400
0.0400
50,000
-0.00(-11.11%)
Oct 26, 2022
0.0500
0.0500
0.0450
0.0450
3,961
+0.00(+12.50%)
Oct 20, 2022
0.0400
0
-0.00(-11.11%)
Oct 19, 2022
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+12.50%)
Oct 18, 2022
0.0400
0.0400
0.0400
0.0400
8,280
+0.00(+0.00%)
Oct 17, 2022
0.0400
0.0400
0.0400
0.0400
5,000
-0.01(-20.00%)
Oct 14, 2022
0.0450
0.0500
0.0450
0.0500
16,000
+0.01(+11.11%)
Oct 13, 2022
0.0450
0.0450
0.0450
0.0450
9,000
+0.00(+0.00%)
Oct 12, 2022
0.0400
0.0500
0.0400
0.0450
198,300
+0.00(+0.00%)
Oct 11, 2022
0.0400
0.0450
0.0400
0.0450
139,000
+0.00(+12.50%)
Oct 07, 2022
0.0400
0
+0.00(+0.00%)
Oct 06, 2022
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Oct 05, 2022
0.0450
0.0450
0.0400
0.0400
156,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.