Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.1550	0.1550	0.1550	0	-0.02(-8.82%)
Dec 22, 2017		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 18, 2017		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 15, 2017	0.1700	0.1700	0.1700	0.1700	10,000	+0.01(+3.03%)
Dec 14, 2017	0.1650	0.1650	0.1650	0.1650	8,500	-0.01(-2.94%)
Dec 13, 2017	0.1700	0.1750	0.1700	0.1700	16,500	+0.01(+6.25%)
Dec 11, 2017		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Dec 08, 2017	0.1600	0.1600	0.1500	0.1500	63,000	-0.02(-11.76%)
Dec 07, 2017	0.1600	0.1700	0.1600	0.1700	19,500	-0.00(-2.86%)
Nov 29, 2017		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Nov 20, 2017		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Nov 17, 2017	0.1500	0.1600	0.1500	0.1600	44,000	+0.01(+6.67%)
Nov 15, 2017		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Nov 14, 2017	0.1450	0.1600	0.1450	0.1600	13,000	+0.02(+10.34%)
Nov 10, 2017		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Nov 03, 2017		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Nov 02, 2017	0.1450	0.1450	0.1450	0.1450	3,400	+0.00(+0.00%)
Oct 23, 2017		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Oct 19, 2017		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Oct 18, 2017	0.1450	0.1450	0.1450	0.1450	11,500	+0.00(+0.00%)
Oct 16, 2017		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Oct 13, 2017	0.1500	0.1500	0.1450	0.1450	3,000	-0.01(-3.33%)
Oct 11, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 10, 2017	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Oct 05, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 04, 2017	0.1550	0.1550	0.1500	0.1500	55,000	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.