Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.63	19.64	19.63	19.64	301	-0.01(-0.03%)
Dec 30, 2018	19.65	19.65	19.64	19.64	405	-0.00(-0.02%)
Dec 28, 2018	19.67	19.74	19.61	19.65	71,515	-0.04(-0.20%)
Dec 27, 2018	19.67	19.69	19.66	19.68	1,091	-0.21(-1.07%)
Dec 26, 2018	19.91	19.94	19.84	19.90	28,072	-0.01(-0.03%)
Dec 24, 2018		19.90	19.90	19.90	0	-0.04(-0.18%)
Dec 23, 2018	19.95	19.96	19.93	19.94	911	+0.00(+0.00%)
Dec 21, 2018	19.87	20.02	19.85	19.94	72,375	+0.07(+0.35%)
Dec 20, 2018	19.87	19.89	19.86	19.87	2,434	-0.23(-1.14%)
Dec 19, 2018	20.10	20.12	20.09	20.10	1,511	+0.04(+0.21%)
Dec 18, 2018	20.07	20.08	20.05	20.05	1,337	-0.02(-0.08%)
Dec 17, 2018	20.07	20.08	20.06	20.07	786	-0.08(-0.40%)
Dec 16, 2018	20.18	20.18	20.15	20.15	749	-0.07(-0.37%)
Dec 14, 2018	20.31	20.53	20.20	20.23	76,094	-0.06(-0.31%)
Dec 13, 2018	20.31	20.32	20.29	20.29	1,575	+0.22(+1.08%)
Dec 12, 2018	20.06	20.08	20.06	20.07	1,462	-0.10(-0.50%)
Dec 11, 2018	20.19	20.19	20.16	20.17	1,230	-0.13(-0.63%)
Dec 10, 2018	20.30	20.31	20.29	20.30	644	+0.03(+0.13%)
Dec 09, 2018	20.28	20.28	20.26	20.27	531	+0.01(+0.04%)
Dec 07, 2018	20.33	20.42	20.17	20.26	59,735	-0.08(-0.39%)
Dec 06, 2018	20.33	20.35	20.33	20.34	1,194	-0.17(-0.81%)
Dec 05, 2018	20.50	20.51	20.49	20.51	1,279	-0.00(-0.01%)
Dec 04, 2018	20.50	20.52	20.50	20.51	967	+0.17(+0.84%)
Dec 03, 2018	20.35	20.37	20.33	20.34	1,445	+0.16(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.