Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,710.41
+51.43 (+0.77%)
Daily Price
Updated: 4:45 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2016
3205
3226
3204
3223
0
+0.00(+0.00%)
Dec 30, 2016
3205
3226
3204
3223
0
+18.56(+0.58%)
Dec 29, 2016
3182
3215
3182
3205
0
+22.72(+0.71%)
Dec 28, 2016
3138
3195
3136
3182
0
+44.18(+1.41%)
Dec 27, 2016
3143
3153
3136
3138
0
-4.97(-0.16%)
Dec 26, 2016
3139
3155
3128
3143
0
+3.91(+0.12%)
Dec 25, 2016
3197
3198
3135
3139
0
+0.00(+0.00%)
Dec 24, 2016
3197
3198
3135
3139
0
+0.00(+0.00%)
Dec 23, 2016
3197
3198
3135
3139
0
-58.57(-1.83%)
Dec 22, 2016
3224
3227
3192
3197
0
-26.70(-0.83%)
Dec 21, 2016
3256
3260
3219
3224
0
-31.93(-0.98%)
Dec 20, 2016
3263
3272
3253
3256
0
-7.35(-0.23%)
Dec 19, 2016
3271
3295
3261
3263
0
-7.57(-0.23%)
Dec 18, 2016
3280
3295
3262
3271
0
+0.00(+0.00%)
Dec 17, 2016
3280
3295
3262
3271
0
+0.00(+0.00%)
Dec 16, 2016
3280
3295
3262
3271
0
-9.51(-0.29%)
Dec 15, 2016
3288
3293
3271
3280
0
-7.66(-0.23%)
Dec 14, 2016
3321
3323
3283
3288
0
-33.22(-1.00%)
Dec 13, 2016
3298
3324
3291
3321
0
+23.29(+0.71%)
Dec 12, 2016
3320
3322
3284
3298
0
-21.88(-0.66%)
Dec 11, 2016
3286
3325
3280
3320
0
+0.00(+0.00%)
Dec 10, 2016
3286
3325
3280
3320
0
+0.00(+0.00%)
Dec 09, 2016
3286
3325
3280
3320
0
+34.03(+1.04%)
Dec 08, 2016
3278
3290
3273
3286
0
+0.00(+0.00%)
Dec 07, 2016
3278
3290
3273
3286
0
+8.01(+0.24%)
Dec 06, 2016
3272
3289
3263
3278
0
+6.17(+0.19%)
Dec 05, 2016
3269
3279
3262
3272
0
+2.69(+0.08%)
Dec 04, 2016
3266
3274
3251
3269
0
+0.00(+0.00%)
Dec 03, 2016
3266
3274
3251
3269
0
+0.00(+0.00%)
Dec 02, 2016
3266
3274
3251
3269
0
+2.48(+0.08%)
Dec 01, 2016
3274
3287
3265
3266
0
-8.95(-0.27%)
Nov 30, 2016
3248
3281
3244
3275
0
+27.00(+0.83%)
Nov 29, 2016
3271
3276
3244
3248
0
-22.15(-0.68%)
Nov 28, 2016
3277
3285
3268
3271
0
-6.23(-0.19%)
Nov 27, 2016
3266
3280
3266
3277
0
+0.00(+0.00%)
Nov 26, 2016
3266
3280
3266
3277
0
+0.00(+0.00%)
Nov 25, 2016
3266
3280
3266
3277
0
+11.17(+0.34%)
Nov 24, 2016
3286
3293
3263
3266
0
-20.84(-0.63%)
Nov 23, 2016
3282
3289
3266
3286
0
+4.10(+0.12%)
Nov 22, 2016
3318
3325
3279
3282
0
-13.25(-0.40%)
Nov 21, 2016
3482
3491
3258
3296
0
+37.25(+1.14%)
Nov 20, 2016
3258
3264
3250
3258
0
+0.00(+0.00%)
Nov 19, 2016
3258
3264
3250
3258
0
+0.00(+0.00%)
Nov 18, 2016
3258
3264
3250
3258
0
+0.06(+0.00%)
Nov 17, 2016
3256
3266
3250
3258
0
+2.49(+0.08%)
Nov 16, 2016
3233
3261
3229
3256
0
+22.92(+0.71%)
Nov 15, 2016
3195
3242
3195
3233
0
+37.87(+1.19%)
Nov 14, 2016
3231
3239
3193
3195
0
-35.80(-1.11%)
Nov 13, 2016
3280
3283
3221
3231
0
+0.00(+0.00%)
Nov 12, 2016
3280
3283
3221
3231
0
+0.00(+0.00%)
Nov 11, 2016
3280
3283
3221
3231
0
-49.57(-1.51%)
Nov 10, 2016
3344
3368
3276
3280
0
-63.26(-1.89%)
Nov 09, 2016
3350
3350
3304
3344
0
-5.86(-0.17%)
Nov 08, 2016
3309
3352
3306
3350
0
+40.22(+1.22%)
Nov 07, 2016
3280
3326
3280
3309
0
+29.59(+0.90%)
Nov 06, 2016
3302
3305
3276
3280
0
+0.00(+0.00%)
Nov 05, 2016
3302
3305
3276
3280
0
+0.00(+0.00%)
Nov 04, 2016
3302
3305
3276
3280
0
-22.37(-0.68%)
Nov 03, 2016
3318
3322
3299
3302
0
-16.40(-0.49%)
Nov 02, 2016
3340
3340
3313
3318
0
-21.84(-0.65%)
Nov 01, 2016
3350
3355
3329
3340
0
+0.00(+0.00%)
Oct 31, 2016
3350
3355
3329
3340
0
+0.00(+0.00%)
Oct 30, 2016
3350
3355
3329
3340
0
+0.00(+0.00%)
Oct 29, 2016
3350
3355
3329
3340
0
+0.00(+0.00%)
Oct 28, 2016
3350
3355
3329
3340
0
-10.03(-0.30%)
Oct 27, 2016
3345
3355
3345
3350
0
+5.74(+0.17%)
Oct 26, 2016
3358
3365
3333
3345
0
-13.81(-0.41%)
Oct 25, 2016
3330
3361
3330
3358
0
+28.47(+0.85%)
Oct 24, 2016
3317
3339
3317
3330
0
+13.32(+0.40%)
Oct 23, 2016
3298
3321
3297
3317
0
+0.00(+0.00%)
Oct 22, 2016
3298
3321
3297
3317
0
+0.00(+0.00%)
Oct 21, 2016
3298
3321
3297
3317
0
+18.39(+0.56%)
Oct 20, 2016
3315
3321
3293
3298
0
-16.43(-0.50%)
Oct 19, 2016
3272
3318
3272
3315
0
+42.22(+1.29%)
Oct 18, 2016
3233
3274
3233
3272
0
+39.23(+1.21%)
Oct 17, 2016
3226
3240
3219
3233
0
+7.63(+0.24%)
Oct 16, 2016
3213
3228
3213
3226
0
+0.00(+0.00%)
Oct 15, 2016
3213
3228
3213
3226
0
+0.00(+0.00%)
Oct 14, 2016
3213
3228
3213
3226
0
+12.28(+0.38%)
Oct 13, 2016
3203
3215
3178
3213
0
+10.27(+0.32%)
Oct 12, 2016
3196
3207
3189
3203
0
+6.74(+0.21%)
Oct 11, 2016
3175
3198
3167
3196
0
+21.71(+0.68%)
Oct 10, 2016
3177
3184
3171
3175
0
+0.00(+0.00%)
Oct 09, 2016
3177
3184
3171
3175
0
+0.00(+0.00%)
Oct 08, 2016
3177
3184
3171
3175
0
+0.00(+0.00%)
Oct 07, 2016
3177
3184
3171
3175
0
-1.25(-0.04%)
Oct 06, 2016
3182
3182
3167
3176
0
-6.12(-0.19%)
Oct 05, 2016
3165
3187
3154
3182
0
+17.05(+0.54%)
Oct 04, 2016
3144
3168
3144
3165
0
+37.39(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.