Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
79.43
78.60
78.60
78.60
2,215,865
-0.63(-0.79%)
Dec 30, 2014
79.61
79.79
79.11
79.23
1,888,402
-0.75(-0.93%)
Dec 29, 2014
79.78
80.18
79.59
79.98
1,252,855
+0.03(+0.04%)
Dec 26, 2014
80.28
80.39
79.94
79.95
1,304,132
-0.26(-0.32%)
Dec 24, 2014
80.51
80.21
80.21
80.21
770,995
-0.02(-0.02%)
Dec 23, 2014
79.93
80.54
79.88
80.22
1,935,944
+0.61(+0.76%)
Dec 22, 2014
79.43
80.22
79.31
79.62
3,254,231
+0.04(+0.05%)
Dec 19, 2014
79.18
80.04
79.01
79.58
5,613,354
+0.42(+0.53%)
Dec 18, 2014
77.85
79.16
77.62
79.16
4,634,379
+2.34(+3.04%)
Dec 17, 2014
75.83
76.96
75.20
76.82
6,249,314
+1.01(+1.33%)
Dec 16, 2014
75.45
77.14
75.37
75.82
5,133,732
+0.45(+0.59%)
Dec 15, 2014
76.33
76.56
75.02
75.37
4,222,657
-0.06(-0.07%)
Dec 12, 2014
76.38
76.69
75.39
75.42
3,004,731
-1.58(-2.05%)
Dec 11, 2014
76.86
77.48
76.75
77.00
2,813,795
+0.31(+0.40%)
Dec 10, 2014
78.03
78.07
76.62
76.70
3,035,674
-1.43(-1.83%)
Dec 09, 2014
76.69
78.20
76.66
78.13
2,180,589
+0.45(+0.58%)
Dec 08, 2014
78.17
78.49
77.54
77.68
1,994,451
-0.74(-0.94%)
Dec 05, 2014
78.37
78.66
78.18
78.42
1,871,745
+0.34(+0.43%)
Dec 04, 2014
78.55
78.55
77.69
78.08
2,431,441
-0.56(-0.71%)
Dec 03, 2014
77.20
78.71
77.20
78.64
3,424,893
+1.66(+2.16%)
Dec 02, 2014
76.67
76.98
76.49
76.98
2,142,759
+0.36(+0.47%)
Dec 01, 2014
77.56
77.81
76.56
76.62
3,867,671
-1.31(-1.69%)
Nov 28, 2014
78.07
78.15
77.83
77.93
1,969,249
-0.01(-0.01%)
Nov 26, 2014
77.99
77.94
77.94
77.94
2,775,075
+0.16(+0.20%)
Nov 25, 2014
77.30
78.04
77.21
77.78
3,545,441
+0.48(+0.62%)
Nov 24, 2014
77.52
77.77
77.06
77.30
2,485,127
+0.03(+0.04%)
Nov 21, 2014
76.89
77.41
76.78
77.27
4,234,787
+1.18(+1.55%)
Nov 20, 2014
75.63
76.21
75.40
76.09
2,208,714
+0.13(+0.17%)
Nov 19, 2014
75.97
76.07
75.52
75.97
1,715,844
-0.20(-0.27%)
Nov 18, 2014
75.71
76.49
75.59
76.17
2,832,053
+0.64(+0.85%)
Nov 17, 2014
75.25
75.62
75.25
75.53
2,225,824
-0.20(-0.27%)
Nov 14, 2014
76.01
76.14
75.57
75.73
1,722,912
-0.21(-0.28%)
Nov 13, 2014
75.93
76.52
75.69
75.94
3,090,869
+0.04(+0.05%)
Nov 12, 2014
75.39
76.04
75.37
75.90
2,314,351
+0.02(+0.03%)
Nov 11, 2014
76.05
76.36
75.69
75.88
1,563,887
-0.23(-0.30%)
Nov 10, 2014
75.79
76.19
75.42
76.11
2,336,399
+0.39(+0.52%)
Nov 07, 2014
75.66
75.88
75.21
75.72
3,022,610
+0.05(+0.06%)
Nov 06, 2014
75.81
75.87
75.21
75.67
3,857,421
+0.00(+0.00%)
Nov 05, 2014
75.36
75.81
74.88
75.67
3,549,027
+1.11(+1.49%)
Nov 04, 2014
74.88
75.00
74.24
74.56
3,439,623
-0.29(-0.39%)
Nov 03, 2014
75.31
75.31
74.67
74.85
3,950,352
-0.36(-0.48%)
Oct 31, 2014
75.84
75.88
75.02
75.21
5,106,940
+0.41(+0.55%)
Oct 30, 2014
73.86
75.13
73.67
74.79
2,929,820
+0.42(+0.57%)
Oct 29, 2014
74.52
74.78
73.84
74.37
3,328,890
-0.09(-0.13%)
Oct 28, 2014
73.86
74.64
73.67
74.46
4,070,532
+1.15(+1.57%)
Oct 27, 2014
73.70
74.10
72.96
73.31
5,280,316
-0.78(-1.06%)
Oct 24, 2014
73.19
74.21
72.93
74.10
3,405,221
+0.88(+1.20%)
Oct 23, 2014
72.61
73.94
72.45
73.22
5,218,996
+1.89(+2.65%)
Oct 22, 2014
73.20
73.38
71.30
71.33
6,715,845
-1.38(-1.89%)
Oct 21, 2014
70.89
72.73
70.89
72.70
5,802,006
+2.28(+3.24%)
Oct 20, 2014
69.91
70.43
69.86
70.42
5,768,408
-0.05(-0.07%)
Oct 17, 2014
69.82
71.03
69.55
70.47
10,024,072
+2.87(+4.25%)
Oct 16, 2014
65.51
67.91
65.32
67.59
7,683,473
+1.00(+1.50%)
Oct 15, 2014
66.64
67.07
64.86
66.59
10,111,160
-0.84(-1.25%)
Oct 14, 2014
67.29
68.04
67.06
67.44
7,185,131
+0.41(+0.62%)
Oct 13, 2014
68.87
69.24
66.94
67.02
5,274,445
-1.75(-2.55%)
Oct 10, 2014
70.07
70.25
68.96
68.78
5,952,063
-1.46(-2.08%)
Oct 09, 2014
71.50
71.65
70.03
70.24
3,439,707
-1.31(-1.84%)
Oct 08, 2014
70.32
71.61
69.86
71.55
4,417,030
+1.30(+1.85%)
Oct 07, 2014
71.33
71.48
70.22
70.25
3,310,958
-1.69(-2.35%)
Oct 06, 2014
72.05
72.56
71.72
71.94
3,058,108
+0.19(+0.26%)
Oct 03, 2014
71.91
72.07
71.32
71.76
3,250,414
+0.46(+0.65%)
Oct 02, 2014
71.66
71.88
70.65
71.29
3,482,222
-0.42(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.