Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 28, 2016		0.2400	0.2400	0.2400	0	-0.01(-2.04%)
Dec 16, 2016		0.2450	0.2450	0.2450	0	+0.01(+2.08%)
Dec 14, 2016		0.2400	0.2400	0.2400	0	-0.02(-5.88%)
Dec 13, 2016	0.2550	0.2550	0.2550	0.2550	10,000	+0.02(+8.51%)
Dec 12, 2016	0.2350	0.2350	0.2350	0.2350	4,500	+0.00(+2.17%)
Dec 09, 2016	0.2600	0.2600	0.2300	0.2300	61,500	-0.04(-14.81%)
Dec 08, 2016	0.2500	0.2700	0.2450	0.2700	27,500	+0.00(+0.00%)
Dec 07, 2016	0.2600	0.2700	0.2600	0.2700	15,000	+0.02(+8.00%)
Dec 06, 2016	0.2500	0.2500	0.2500	0.2500	7,000	-0.01(-1.96%)
Dec 01, 2016		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Nov 29, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 28, 2016	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Nov 25, 2016	0.2500	0.2500	0.2500	0.2500	10,500	+0.01(+4.17%)
Nov 16, 2016		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Oct 26, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 25, 2016	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Oct 24, 2016	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Oct 21, 2016	0.2500	0.2500	0.2500	0.2500	11,300	+0.00(+0.00%)
Oct 19, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 14, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 13, 2016	0.2500	0.2500	0.2500	0.2500	17,000	+0.01(+4.17%)
Oct 11, 2016		0.2400	0.2400	0.2400	0	-0.01(-2.04%)
Oct 07, 2016		0.2450	0.2450	0.2450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.