Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.50	11.50	11.50	0	-0.10(-0.86%)
Dec 28, 2017	11.40	11.60	11.35	11.60	292,264	+0.20(+1.75%)
Dec 27, 2017	11.55	11.60	11.25	11.40	300,103	-0.05(-0.44%)
Dec 26, 2017	11.25	11.60	10.96	11.45	316,572	+0.05(+0.44%)
Dec 22, 2017	11.50	11.60	11.30	11.40	206,026	-0.10(-0.87%)
Dec 21, 2017	11.50	11.57	11.35	11.50	220,887	+0.00(+0.00%)
Dec 20, 2017	11.45	11.65	11.15	11.50	335,546	+0.00(+0.00%)
Dec 19, 2017	11.80	11.80	11.50	11.50	274,487	-0.35(-2.95%)
Dec 18, 2017	12.45	12.45	11.70	11.85	397,787	-0.45(-3.66%)
Dec 15, 2017	11.80	12.35	11.65	12.30	865,093	+0.50(+4.24%)
Dec 14, 2017	11.50	12.28	11.40	11.80	740,472	+0.75(+6.79%)
Dec 13, 2017	11.05	11.15	11.00	11.05	363,744	-0.05(-0.45%)
Dec 12, 2017	11.00	11.15	10.95	11.10	288,382	+0.10(+0.91%)
Dec 11, 2017	11.15	11.20	11.00	11.00	320,530	-0.15(-1.35%)
Dec 08, 2017	11.20	11.35	11.05	11.15	340,029	+0.05(+0.45%)
Dec 07, 2017	11.20	11.45	10.97	11.10	509,489	-0.10(-0.89%)
Dec 06, 2017	11.00	11.28	11.00	11.20	815,759	+0.15(+1.36%)
Dec 05, 2017	11.05	11.25	11.00	11.05	298,562	+0.00(+0.00%)
Dec 04, 2017	11.20	11.20	10.95	11.05	425,336	+0.00(+0.00%)
Dec 01, 2017	11.10	11.15	10.90	11.05	294,468	-0.05(-0.45%)
Nov 30, 2017	11.25	11.25	11.05	11.10	376,994	-0.05(-0.45%)
Nov 29, 2017	11.25	11.35	11.00	11.15	291,903	-0.05(-0.45%)
Nov 28, 2017	11.30	11.35	11.05	11.20	569,194	-0.05(-0.44%)
Nov 27, 2017	11.15	11.38	11.10	11.25	729,551	+0.10(+0.90%)
Nov 24, 2017	11.10	11.25	11.00	11.15	204,125	+0.10(+0.90%)
Nov 22, 2017	11.20	11.25	11.05	11.05	283,677	-0.20(-1.78%)
Nov 21, 2017	11.25	11.30	11.20	11.25	356,938	+0.05(+0.45%)
Nov 20, 2017	11.45	11.45	11.15	11.20	710,508	-0.10(-0.88%)
Nov 17, 2017	11.15	11.40	11.15	11.30	262,742	+0.05(+0.44%)
Nov 16, 2017	11.00	11.30	11.00	11.25	221,024	+0.35(+3.21%)
Nov 15, 2017	11.05	11.15	10.90	10.90	219,657	-0.20(-1.80%)
Nov 14, 2017	11.25	11.30	10.90	11.10	438,408	-0.10(-0.89%)
Nov 13, 2017	11.00	11.30	10.95	11.20	329,487	+0.10(+0.90%)
Nov 10, 2017	11.15	11.30	11.10	11.10	253,022	-0.15(-1.33%)
Nov 09, 2017	11.35	11.45	11.20	11.25	186,998	-0.25(-2.17%)
Nov 08, 2017	11.30	11.55	11.25	11.50	506,046	+0.10(+0.88%)
Nov 07, 2017	11.70	11.70	11.30	11.40	418,576	-0.35(-2.98%)
Nov 06, 2017	12.10	12.10	11.45	11.75	677,410	-0.35(-2.89%)
Nov 03, 2017	11.55	12.30	11.55	12.10	968,392	+0.57(+4.99%)
Nov 02, 2017	13.50	13.65	11.45	11.53	1,409,451	-2.42(-17.38%)
Nov 01, 2017	14.05	14.12	13.50	13.95	373,599	-0.10(-0.71%)
Oct 31, 2017	14.05	14.35	13.90	14.05	471,450	+0.15(+1.08%)
Oct 30, 2017	14.30	14.30	13.70	13.90	333,554	-0.40(-2.80%)
Oct 27, 2017	14.40	14.60	14.22	14.30	396,076	-0.05(-0.35%)
Oct 26, 2017	14.40	14.55	14.25	14.35	219,003	+0.05(+0.35%)
Oct 25, 2017	14.45	14.68	14.20	14.30	302,574	-0.10(-0.69%)
Oct 24, 2017	14.15	14.57	14.10	14.40	301,768	+0.15(+1.05%)
Oct 23, 2017	14.60	14.60	14.15	14.25	339,082	-0.30(-2.06%)
Oct 20, 2017	14.60	14.60	14.40	14.55	411,430	+0.15(+1.04%)
Oct 19, 2017	14.90	14.90	14.36	14.40	385,762	-0.50(-3.36%)
Oct 18, 2017	14.70	14.97	14.60	14.90	500,472	+0.20(+1.36%)
Oct 17, 2017	14.75	14.85	14.50	14.70	404,225	+0.05(+0.34%)
Oct 16, 2017	14.75	14.75	14.40	14.65	412,265	-0.10(-0.68%)
Oct 13, 2017	14.85	14.93	14.75	14.75	260,832	-0.05(-0.34%)
Oct 12, 2017	14.80	14.96	14.70	14.80	229,698	-0.05(-0.34%)
Oct 11, 2017	14.90	15.05	14.80	14.85	366,326	-0.05(-0.34%)
Oct 10, 2017	14.90	15.10	14.60	14.90	695,187	+0.45(+3.11%)
Oct 09, 2017	14.75	14.80	14.30	14.45	266,127	-0.25(-1.70%)
Oct 06, 2017	14.65	14.80	14.40	14.70	933,107	+0.00(+0.00%)
Oct 05, 2017	14.50	14.85	14.45	14.70	387,956	+0.20(+1.38%)
Oct 04, 2017	14.50	14.60	14.30	14.50	417,543	+0.05(+0.35%)
Oct 03, 2017	14.35	14.50	14.22	14.45	735,604	+0.20(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.