Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.68	13.72	13.30	13.67	270,043	+0.03(+0.21%)
Dec 28, 2018	13.71	14.09	13.50	13.64	302,469	-0.01(-0.07%)
Dec 27, 2018	13.43	13.66	13.16	13.65	293,034	+0.03(+0.21%)
Dec 26, 2018	13.13	13.64	12.90	13.62	323,836	+0.56(+4.26%)
Dec 24, 2018	13.17	13.38	12.98	13.06	292,356	-0.17(-1.30%)
Dec 21, 2018	13.72	13.89	13.21	13.24	2,132,406	-0.47(-3.43%)
Dec 20, 2018	13.85	14.19	13.56	13.71	565,262	-0.15(-1.11%)
Dec 19, 2018	14.06	14.49	13.85	13.86	568,211	-0.19(-1.37%)
Dec 18, 2018	13.76	14.24	13.76	14.05	777,921	+0.33(+2.38%)
Dec 17, 2018	13.84	14.33	13.52	13.72	657,506	-0.17(-1.24%)
Dec 14, 2018	13.96	14.27	13.77	13.90	343,653	-0.21(-1.50%)
Dec 13, 2018	14.58	14.62	14.10	14.11	353,847	-0.39(-2.71%)
Dec 12, 2018	14.53	14.79	14.31	14.50	357,045	+0.15(+1.07%)
Dec 11, 2018	14.58	14.92	14.24	14.35	435,849	+0.02(+0.13%)
Dec 10, 2018	14.51	14.51	14.07	14.33	375,833	-0.16(-1.13%)
Dec 07, 2018	14.70	14.88	14.30	14.49	505,888	-0.21(-1.44%)
Dec 06, 2018	14.56	14.75	14.41	14.70	552,807	-0.09(-0.58%)
Dec 04, 2018	15.52	15.53	14.69	14.79	777,079	-0.78(-4.99%)
Dec 03, 2018	15.72	15.75	15.43	15.57	408,313	+0.03(+0.19%)
Nov 30, 2018	15.43	15.60	15.29	15.54	371,909	+0.03(+0.19%)
Nov 29, 2018	15.43	15.78	15.31	15.51	423,595	-0.06(-0.37%)
Nov 28, 2018	15.19	15.59	14.99	15.57	278,956	+0.38(+2.53%)
Nov 27, 2018	15.30	15.42	14.98	15.18	474,708	-0.22(-1.43%)
Nov 26, 2018	15.73	15.83	15.30	15.40	497,682	-0.18(-1.17%)
Nov 23, 2018	15.40	15.72	15.40	15.59	120,320	+0.00(+0.00%)
Nov 21, 2018		15.59	15.59	15.59	0	+0.28(+1.82%)
Nov 20, 2018	15.35	15.60	15.12	15.31	601,218	-0.08(-0.50%)
Nov 19, 2018	15.61	15.62	15.36	15.38	400,022	-0.25(-1.60%)
Nov 16, 2018	15.77	15.78	15.49	15.63	622,351	-0.22(-1.39%)
Nov 15, 2018	15.60	15.92	15.40	15.85	352,199	+0.13(+0.85%)
Nov 14, 2018	15.99	16.13	15.61	15.72	548,326	-0.10(-0.61%)
Nov 13, 2018	15.73	16.07	15.68	15.82	467,195	+0.09(+0.55%)
Nov 12, 2018	16.16	16.29	15.71	15.73	362,813	-0.51(-3.13%)
Nov 09, 2018	16.27	16.32	16.06	16.24	428,211	-0.12(-0.70%)
Nov 08, 2018	16.81	16.83	16.23	16.35	288,236	-0.48(-2.88%)
Nov 07, 2018	16.72	16.90	16.53	16.84	449,558	+0.21(+1.26%)
Nov 06, 2018	16.18	16.69	16.18	16.63	657,509	+0.40(+2.47%)
Nov 05, 2018	16.44	16.61	15.81	16.23	566,381	-0.12(-0.76%)
Nov 02, 2018	16.10	16.61	16.04	16.35	776,188	+0.37(+2.33%)
Nov 01, 2018	15.72	16.31	15.69	15.98	1,347,928	+0.41(+2.64%)
Oct 31, 2018	15.84	15.89	15.29	15.57	711,904	-0.10(-0.61%)
Oct 30, 2018	15.30	15.86	15.30	15.66	1,043,602	+0.38(+2.50%)
Oct 29, 2018	15.98	16.24	15.09	15.28	966,867	-0.50(-3.15%)
Oct 26, 2018	16.96	17.17	15.72	15.78	887,745	-1.54(-8.89%)
Oct 25, 2018	17.68	18.56	16.69	17.31	1,061,970	-0.47(-2.63%)
Oct 24, 2018	18.60	18.79	17.78	17.78	349,055	-0.89(-4.76%)
Oct 23, 2018	18.58	18.84	18.06	18.67	315,410	-0.17(-0.91%)
Oct 22, 2018	18.80	18.99	18.65	18.84	416,057	+0.13(+0.72%)
Oct 19, 2018	18.94	19.07	18.58	18.71	224,892	-0.24(-1.26%)
Oct 18, 2018	19.60	19.65	18.89	18.95	336,976	-0.74(-3.74%)
Oct 17, 2018	19.58	19.71	19.30	19.68	179,477	+0.03(+0.15%)
Oct 16, 2018	19.23	19.70	18.96	19.66	354,434	+0.56(+2.95%)
Oct 15, 2018	18.42	19.22	17.91	19.09	440,572	+0.41(+2.20%)
Oct 12, 2018	19.51	19.51	18.63	18.68	507,029	-0.61(-3.17%)
Oct 11, 2018	20.08	20.27	19.27	19.29	375,594	-0.80(-3.99%)
Oct 10, 2018	20.39	20.49	20.00	20.10	300,392	-0.32(-1.59%)
Oct 09, 2018	20.98	21.14	20.27	20.42	359,329	-0.68(-3.22%)
Oct 08, 2018	21.15	21.25	20.98	21.10	137,997	-0.07(-0.32%)
Oct 05, 2018	21.35	21.54	21.08	21.17	265,392	-0.23(-1.07%)
Oct 04, 2018	21.36	21.47	21.08	21.40	284,970	-0.01(-0.04%)
Oct 03, 2018	21.27	21.54	21.07	21.40	142,545	+0.18(+0.86%)
Oct 02, 2018	21.35	21.47	21.16	21.22	210,302	-0.16(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.