Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 29, 2021		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Dec 24, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 23, 2021	0.0350	0.0350	0.0250	0.0300	369,105	-0.01(-14.29%)
Dec 22, 2021	0.0450	0.0450	0.0350	0.0350	144,150	-0.00(-12.50%)
Dec 20, 2021		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Dec 17, 2021	0.0350	0.0450	0.0300	0.0450	55,000	-0.01(-25.00%)
Dec 16, 2021	0.0600	0.0600	0.0600	0.0600	4,200	+0.00(+0.00%)
Dec 15, 2021	0.0600	0.0600	0.0600	0.0600	91,900	+0.00(+0.00%)
Dec 14, 2021	0.0600	0.0600	0.0600	0.0600	2,000	+0.02(+50.00%)
Dec 13, 2021	0.0350	0.0400	0.0350	0.0400	228,000	+0.00(+14.29%)
Dec 10, 2021	0.0350	0.0350	0.0350	0.0350	20,000	+0.01(+40.00%)
Dec 09, 2021	0.0350	0.0350	0.0250	0.0250	60,000	-0.00(-16.67%)
Dec 08, 2021	0.0300	0.0300	0.0300	0.0300	190,000	+0.00(+20.00%)
Dec 07, 2021	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
Dec 06, 2021	0.0250	0.0250	0.0250	0.0250	450,000	+0.00(+0.00%)
Dec 03, 2021	0.0250	0.0250	0.0250	0.0250	521,750	-0.00(-16.67%)
Dec 02, 2021	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.