Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.3123	0.3238	0.3010	0.3151	3,123,933	+0.00(+0.74%)
Dec 30, 2021	0.3200	0.3398	0.3102	0.3128	2,762,787	-0.01(-2.83%)
Dec 29, 2021	0.3500	0.3547	0.3108	0.3219	3,267,072	-0.02(-7.05%)
Dec 28, 2021	0.3500	0.3550	0.3401	0.3463	2,395,083	-0.01(-2.12%)
Dec 27, 2021	0.3600	0.3799	0.3500	0.3538	1,473,945	-0.00(-0.34%)
Dec 23, 2021	0.3596	0.3600	0.3500	0.3550	1,860,867	+0.00(+0.14%)
Dec 22, 2021	0.3600	0.3600	0.3511	0.3545	1,073,291	-0.01(-1.50%)
Dec 21, 2021	0.3590	0.3700	0.3500	0.3599	1,336,682	+0.00(+0.00%)
Dec 20, 2021	0.3727	0.3799	0.3525	0.3599	749,561	-0.01(-3.43%)
Dec 17, 2021	0.3959	0.4000	0.3601	0.3727	1,203,509	-0.02(-5.86%)
Dec 16, 2021	0.4000	0.4215	0.3700	0.3959	1,983,264	+0.01(+1.51%)
Dec 15, 2021	0.3450	0.4000	0.3300	0.3900	1,787,342	+0.05(+13.60%)
Dec 14, 2021	0.3600	0.3600	0.3400	0.3433	1,654,138	-0.01(-4.11%)
Dec 13, 2021	0.3839	0.3839	0.3503	0.3580	1,450,002	-0.02(-4.56%)
Dec 10, 2021	0.3860	0.3900	0.3751	0.3751	1,053,210	-0.01(-2.82%)
Dec 09, 2021	0.3880	0.3999	0.3850	0.3860	1,121,539	-0.01(-1.63%)
Dec 08, 2021	0.3831	0.3950	0.3800	0.3924	1,384,200	+0.01(+2.45%)
Dec 07, 2021	0.3897	0.4000	0.3781	0.3830	1,485,137	+0.00(+0.79%)
Dec 06, 2021	0.4002	0.4030	0.3800	0.3800	3,231,925	-0.02(-5.89%)
Dec 03, 2021	0.4144	0.4188	0.3950	0.4038	1,851,478	-0.01(-2.58%)
Dec 02, 2021	0.4300	0.4392	0.3940	0.4145	2,628,221	+0.00(+0.17%)
Dec 01, 2021	0.4398	0.4398	0.4138	0.4138	2,147,489	-0.03(-5.91%)
Nov 30, 2021	0.4310	0.4398	0.4216	0.4398	1,520,489	+0.01(+2.04%)
Nov 29, 2021	0.4544	0.4590	0.4200	0.4310	1,488,380	-0.01(-1.26%)
Nov 26, 2021	0.4301	0.4650	0.4101	0.4365	2,355,678	+0.01(+1.49%)
Nov 24, 2021	0.4200	0.4549	0.4200	0.4301	1,616,533	+0.01(+2.28%)
Nov 23, 2021	0.4350	0.4560	0.4200	0.4205	2,427,258	-0.02(-3.91%)
Nov 22, 2021	0.5000	0.5000	0.4302	0.4376	2,036,504	-0.04(-7.41%)
Nov 19, 2021	0.4300	0.4800	0.4250	0.4726	938,587	+0.05(+11.20%)
Nov 18, 2021	0.4538	0.4699	0.4202	0.4250	2,997,274	-0.03(-6.35%)
Nov 17, 2021	0.4800	0.4898	0.4501	0.4538	1,892,870	-0.03(-5.42%)
Nov 16, 2021	0.4810	0.5025	0.4751	0.4798	1,189,090	-0.01(-2.08%)
Nov 15, 2021	0.4899	0.5298	0.4800	0.4900	2,709,604	+0.02(+4.28%)
Nov 12, 2021	0.4699	0.4910	0.4555	0.4699	1,373,774	+0.00(+0.00%)
Nov 11, 2021	0.4740	0.4740	0.4412	0.4699	1,839,960	+0.03(+6.53%)
Nov 10, 2021	0.4801		0.4400	0.4411	3,797,064	-0.05(-9.98%)
Nov 09, 2021	0.5400	0.5550	0.4864	0.4900	2,947,840	-0.05(-9.09%)
Nov 08, 2021	0.5100	0.5399	0.5100	0.5390	1,889,104	+0.04(+7.80%)
Nov 05, 2021	0.5100	0.5200	0.4950	0.5000	1,607,947	+0.00(+0.60%)
Nov 04, 2021	0.5050	0.5195	0.4851	0.4970	2,123,987	+0.02(+3.52%)
Nov 03, 2021	0.5200	0.5600	0.4800	0.4801	3,786,682	+0.01(+2.19%)
Nov 02, 2021	0.4850	0.5299	0.4601	0.4698	2,518,542	+0.02(+3.71%)
Nov 01, 2021	0.4320	0.4798	0.4400	0.4530	1,522,894	+0.01(+2.95%)
Oct 29, 2021	0.4650	0.4650	0.4300	0.4400	1,271,713	-0.00(-0.68%)
Oct 28, 2021	0.4805	0.4805	0.4400	0.4430	1,675,758	+0.01(+2.07%)
Oct 27, 2021	0.4361	0.4700	0.4250	0.4340	1,966,824	-0.02(-4.62%)
Oct 26, 2021	0.5700			0.4550	3,807,059	-0.07(-13.33%)
Oct 25, 2021	0.4268	0.5498	0.4201	0.5250	2,347,709	+0.09(+20.97%)
Oct 22, 2021	0.4600	0.4650	0.4123	0.4340	3,294,882	-0.02(-5.24%)
Oct 21, 2021	0.4501	0.4799	0.4300	0.4580	1,968,029	-0.01(-2.14%)
Oct 20, 2021	0.5000	0.5400	0.4550	0.4680	2,827,251	-0.03(-6.87%)
Oct 19, 2021	0.5202	0.5498	0.4750	0.5025	4,055,674	-0.02(-4.30%)
Oct 18, 2021	0.5635	0.5660	0.5201	0.5251	2,659,996	-0.03(-5.49%)
Oct 15, 2021	0.5899	0.6090	0.5510	0.5556	2,221,226	-0.03(-5.81%)
Oct 14, 2021	0.6000	0.6199	0.5600	0.5899	2,588,415	-0.01(-1.68%)
Oct 13, 2021	0.6000	0.6200	0.5580	0.6000	2,047,869	-0.01(-1.67%)
Oct 12, 2021	0.5330	0.6299	0.5084	0.6102	3,819,302	+0.07(+13.31%)
Oct 11, 2021	0.5148	0.5490	0.5103	0.5385	1,433,077	+0.02(+4.60%)
Oct 08, 2021	0.5100	0.5198	0.4965	0.5148	1,675,995	+0.00(+0.55%)
Oct 07, 2021	0.5200	0.5250	0.5002	0.5120	1,351,846	-0.02(-2.94%)
Oct 06, 2021	0.5344	0.5498	0.5226	0.5275	793,300	-0.00(-0.45%)
Oct 05, 2021	0.5420	0.5550	0.5200	0.5299	1,053,684	+0.01(+1.92%)
Oct 04, 2021	0.5350	0.5500	0.5195	0.5199	681,833	-0.01(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.