Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.65	16.02	15.63	15.71	1,087,908	+0.31(+2.01%)
Feb 25, 2005	15.00	15.63	14.98	15.40	951,152	+0.43(+2.85%)
Feb 24, 2005	14.91	15.03	14.79	14.97	1,124,603	+0.00(+0.00%)
Feb 23, 2005	14.79	15.04	14.61	14.97	402,994	+0.15(+1.00%)
Feb 22, 2005	14.97	15.06	14.73	14.82	828,944	+0.12(+0.80%)
Feb 18, 2005	14.74	14.98	14.60	14.70	713,364	+0.33(+2.28%)
Feb 17, 2005	14.21	14.48	14.10	14.38	785,136	+0.32(+2.29%)
Feb 16, 2005	13.80	14.29	13.73	14.05	547,510	+0.56(+4.12%)
Feb 15, 2005	13.24	13.56	13.24	13.50	895,544	+0.32(+2.44%)
Feb 14, 2005	13.18	13.24	13.15	13.18	605,866	-0.21(-1.57%)
Feb 11, 2005	13.07	13.39	12.97	13.39	707,706	+0.34(+2.61%)
Feb 10, 2005	12.82	13.10	12.74	13.05	1,126,058	+0.20(+1.59%)
Feb 09, 2005	12.89	13.00	12.84	12.84	367,916	-0.29(-2.21%)
Feb 08, 2005	13.09	13.20	13.09	13.13	568,201	-0.11(-0.79%)
Feb 07, 2005	13.21	13.32	13.19	13.24	137,079	+0.05(+0.38%)
Feb 04, 2005	13.05	13.21	13.05	13.19	502,410	+0.19(+1.47%)
Feb 03, 2005	12.84	13.18	12.84	13.00	977,986	+0.14(+1.06%)
Feb 02, 2005	12.66	12.99	12.64	12.86	359,995	+0.26(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.