Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.68	29.85	29.09	29.09	470,128	+0.37(+1.29%)
Feb 27, 2018	29.33	29.39	28.72	28.72	306,616	-0.51(-1.73%)
Feb 26, 2018	29.41	29.41	28.87	29.23	294,068	+0.29(+0.99%)
Feb 23, 2018	28.87	28.94	28.57	28.94	544,634	+0.70(+2.48%)
Feb 22, 2018	28.15	28.49	28.11	28.24	224,180	+0.12(+0.42%)
Feb 21, 2018	28.76	28.79	28.12	28.12	229,905	-0.57(-1.97%)
Feb 20, 2018	28.74	28.92	28.57	28.69	259,069	-0.16(-0.56%)
Feb 16, 2018		28.85	28.85	28.85	0	+0.22(+0.77%)
Feb 15, 2018	28.82	29.01	28.29	28.63	503,438	+0.43(+1.53%)
Feb 14, 2018	27.30	28.26	27.30	28.20	310,860	+0.57(+2.05%)
Feb 13, 2018	27.74	27.82	27.57	27.63	359,105	+0.14(+0.49%)
Feb 12, 2018	27.55	27.95	27.31	27.50	412,916	+0.79(+2.94%)
Feb 09, 2018	27.04	27.05	26.01	26.71	449,105	+0.00(+0.00%)
Feb 08, 2018	27.45	27.60	26.71	26.71	457,523	-1.33(-4.75%)
Feb 07, 2018	28.50	28.57	28.05	28.05	378,052	-0.74(-2.58%)
Feb 06, 2018	28.18	28.95	28.10	28.79	288,066	+0.54(+1.91%)
Feb 05, 2018	28.75	29.04	28.06	28.25	289,498	-0.71(-2.45%)
Feb 02, 2018	29.63	29.63	28.86	28.96	515,063	-1.45(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.