Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.10	17.10	15.68	16.37	45,087	-2.62(-13.82%)
Feb 27, 2020	18.37	19.70	16.83	19.00	38,475	-0.54(-2.74%)
Feb 26, 2020	20.88	21.21	19.37	19.53	143,485	-1.19(-5.73%)
Feb 25, 2020	23.54	23.55	20.66	20.72	44,510	-3.09(-12.98%)
Feb 24, 2020	25.06	25.06	23.03	23.81	18,161	-2.79(-10.50%)
Feb 21, 2020	27.33	27.33	26.30	26.60	9,346	-0.96(-3.48%)
Feb 20, 2020	26.79	27.81	26.79	27.56	4,939	+0.67(+2.48%)
Feb 19, 2020	26.65	26.92	26.65	26.90	2,170	+0.63(+2.39%)
Feb 18, 2020	26.29	26.34	26.01	26.27	6,725	-0.00(-0.01%)
Feb 14, 2020	26.29	26.38	26.15	26.27	2,670	-0.96(-3.51%)
Feb 13, 2020	26.87	27.30	26.42	27.23	3,405	-0.11(-0.41%)
Feb 12, 2020	26.96	27.43	26.96	27.34	6,064	+0.81(+3.07%)
Feb 11, 2020	26.80	27.25	26.52	26.53	4,341	+0.26(+1.00%)
Feb 10, 2020	26.04	26.33	25.92	26.26	7,949	+0.05(+0.19%)
Feb 07, 2020	26.37	26.38	25.72	26.21	5,135	-0.16(-0.59%)
Feb 06, 2020	26.51	26.59	26.37	26.37	2,147	-0.30(-1.14%)
Feb 05, 2020	26.31	26.88	26.31	26.67	11,488	+1.02(+3.99%)
Feb 04, 2020	25.27	25.82	25.27	25.65	12,924	+1.31(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.