Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.94	40.21	37.34	39.99	37,557	+0.54(+1.36%)
Feb 25, 2022	36.96	39.97	38.20	39.46	42,459	+2.96(+8.11%)
Feb 24, 2022	32.12	36.86	31.45	36.50	91,873	+1.94(+5.63%)
Feb 23, 2022	36.86	36.86	34.30	34.55	37,362	-1.52(-4.22%)
Feb 22, 2022	37.81	38.04	35.44	36.08	50,291	-1.77(-4.67%)
Feb 18, 2022				37.84	0	-0.15(-0.39%)
Feb 17, 2022	39.13	39.31	37.76	37.99	47,402	-2.27(-5.63%)
Feb 16, 2022	39.45	40.57	38.63	40.26	20,420	+0.73(+1.85%)
Feb 15, 2022	39.95	40.46	39.08	39.52	24,805	+0.52(+1.33%)
Feb 14, 2022	38.07	39.37	38.04	39.01	55,470	+0.97(+2.54%)
Feb 11, 2022	41.04	41.45	37.39	38.04	64,120	-3.17(-7.70%)
Feb 10, 2022	42.22	43.65	40.46	41.22	71,187	-2.13(-4.91%)
Feb 09, 2022	42.12	43.38	42.12	43.34	32,396	+2.41(+5.89%)
Feb 08, 2022	40.25	41.45	39.95	40.93	25,028	+1.32(+3.33%)
Feb 07, 2022	40.46	40.58	39.44	39.61	15,184	-0.21(-0.52%)
Feb 04, 2022	41.16	41.62	38.73	39.82	54,154	-2.24(-5.32%)
Feb 03, 2022	42.77		41.86	42.06	20,945	-2.09(-4.74%)
Feb 02, 2022	42.97	44.20	41.98	44.15	67,139	+1.07(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.