Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	14.22	14.34	14.07	14.22	1,244,791	-0.12(-0.85%)
Feb 27, 2002	14.31	14.42	14.18	14.34	1,147,220	+0.04(+0.27%)
Feb 26, 2002	14.08	14.31	14.02	14.31	1,095,279	+0.22(+1.57%)
Feb 25, 2002	13.64	14.08	13.61	14.08	306,598	+0.42(+3.04%)
Feb 22, 2002	13.58	13.80	13.53	13.67	1,420,995	-0.38(-2.68%)
Feb 21, 2002	13.85	14.14	13.81	14.04	1,372,120	+0.23(+1.69%)
Feb 20, 2002	13.60	13.85	13.58	13.81	1,198,621	+0.22(+1.63%)
Feb 19, 2002	13.60	13.63	13.53	13.59	471,440	-0.02(-0.12%)
Feb 18, 2002	13.55	13.63	13.52	13.61	597,326	+0.00(+0.00%)
Feb 15, 2002	13.55	13.63	13.52	13.61	597,326	+0.08(+0.57%)
Feb 14, 2002	13.50	13.58	13.45	13.53	538,531	+0.03(+0.21%)
Feb 13, 2002	13.34	13.57	13.34	13.50	862,264	+0.06(+0.45%)
Feb 12, 2002	13.37	13.47	13.31	13.44	497,050	+0.07(+0.50%)
Feb 11, 2002	13.06	13.38	13.03	13.37	519,775	+0.32(+2.42%)
Feb 08, 2002	13.00	13.14	12.91	13.06	697,602	+0.03(+0.21%)
Feb 07, 2002	13.14	13.35	12.99	13.03	851,082	-0.19(-1.43%)
Feb 06, 2002	13.31	13.39	13.20	13.22	635,922	-0.13(-1.00%)
Feb 05, 2002	13.30	13.41	13.15	13.35	889,136	+0.05(+0.38%)
Feb 04, 2002	13.35	13.47	13.24	13.30	108,211	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.