Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.67	10.76	10.53	10.57	1,130,448	+0.03(+0.32%)
Feb 27, 2003	10.41	10.58	10.36	10.53	1,082,294	+0.19(+1.88%)
Feb 26, 2003	10.57	10.59	10.29	10.34	1,168,322	-0.19(-1.84%)
Feb 25, 2003	10.48	10.57	10.42	10.53	1,719,659	+0.03(+0.26%)
Feb 24, 2003	10.81	10.84	10.51	10.51	1,014,120	-0.28(-2.62%)
Feb 21, 2003	10.91	10.92	10.67	10.79	973,902	-0.04(-0.41%)
Feb 20, 2003	10.93	11.03	10.78	10.83	912,762	-0.17(-1.56%)
Feb 19, 2003	11.02	11.07	10.91	11.01	723,393	-0.12(-1.10%)
Feb 18, 2003	10.88	11.14	10.88	11.13	923,403	+0.27(+2.45%)
Feb 14, 2003	10.67	10.86	10.59	10.86	1,023,318	+0.24(+2.30%)
Feb 13, 2003	10.67	10.78	10.48	10.62	1,263,908	+0.01(+0.10%)
Feb 12, 2003	10.82	10.92	10.61	10.61	1,272,565	-0.25(-2.30%)
Feb 11, 2003	10.95	11.01	10.80	10.86	1,347,592	+0.02(+0.15%)
Feb 10, 2003	10.91	10.93	10.77	10.84	1,825,345	-0.01(-0.10%)
Feb 07, 2003	11.08	11.16	10.85	10.85	1,109,888	-0.21(-1.90%)
Feb 06, 2003	11.06	11.18	10.95	11.06	1,478,347	+0.02(+0.15%)
Feb 05, 2003	11.16	11.28	11.04	11.04	1,991,089	-0.04(-0.40%)
Feb 04, 2003	11.17	11.18	10.96	11.09	1,455,082	-0.11(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.