Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.31	13.26	12.99	13.02	2,322,937	-0.29(-2.21%)
Feb 27, 2006	13.33	13.35	13.24	13.31	834,309	+0.06(+0.46%)
Feb 24, 2006	13.26	13.32	13.19	13.25	810,683	+0.01(+0.08%)
Feb 23, 2006	13.35	13.40	13.24	13.24	1,288,977	-0.11(-0.79%)
Feb 22, 2006	13.39	13.46	13.31	13.35	1,316,932	+0.03(+0.21%)
Feb 21, 2006	13.46	13.46	13.28	13.32	1,271,123	-0.15(-1.11%)
Feb 17, 2006	13.50	13.60	13.45	13.47	734,755	-0.03(-0.21%)
Feb 16, 2006	13.62	13.70	13.46	13.50	1,246,595	-0.12(-0.90%)
Feb 15, 2006	13.53	13.67	13.38	13.62	766,857	+0.05(+0.37%)
Feb 14, 2006	13.34	13.61	13.31	13.57	736,558	+0.24(+1.79%)
Feb 13, 2006	13.41	13.47	13.27	13.33	939,094	-0.09(-0.70%)
Feb 10, 2006	13.44	13.48	13.28	13.42	1,047,486	-0.03(-0.21%)
Feb 09, 2006	13.52	13.59	13.42	13.45	1,276,353	-0.07(-0.49%)
Feb 08, 2006	13.49	13.53	13.40	13.52	1,036,123	+0.12(+0.91%)
Feb 07, 2006	13.42	13.42	13.31	13.40	1,207,278	-0.03(-0.21%)
Feb 06, 2006	13.39	13.47	13.27	13.42	1,264,089	+0.03(+0.21%)
Feb 03, 2006	13.44	13.48	13.31	13.40	1,380,596	-0.14(-1.06%)
Feb 02, 2006	13.66	13.70	13.50	13.54	1,711,182	-0.19(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.