Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.18	31.37	31.02	31.09	1,305,617	-0.02(-0.07%)
Feb 26, 2015	31.19	31.29	31.05	31.11	824,874	-0.09(-0.29%)
Feb 25, 2015	31.28	31.54	31.12	31.20	887,354	-0.06(-0.20%)
Feb 24, 2015	31.12	31.28	31.07	31.26	1,107,653	+0.17(+0.55%)
Feb 23, 2015	30.83	31.11	30.76	31.09	1,050,199	+0.19(+0.60%)
Feb 20, 2015	30.56	30.90	30.45	30.90	860,058	+0.31(+1.02%)
Feb 19, 2015	30.72	30.79	30.57	30.59	1,263,269	-0.22(-0.72%)
Feb 18, 2015	30.63	30.88	30.60	30.81	1,228,905	-0.01(-0.02%)
Feb 17, 2015	30.82	30.99	30.59	30.82	1,650,541	-0.17(-0.53%)
Feb 13, 2015	30.79	30.99	30.99	30.99	810,876	+0.12(+0.38%)
Feb 12, 2015	30.33	30.94	30.29	30.87	1,453,264	+0.63(+2.08%)
Feb 11, 2015	30.38	30.57	30.02	30.24	1,226,650	-0.09(-0.30%)
Feb 10, 2015	30.33	30.59	30.15	30.33	1,277,098	+0.24(+0.80%)
Feb 09, 2015	29.90	30.25	29.90	30.09	1,424,995	+0.03(+0.09%)
Feb 06, 2015	29.99	30.13	29.79	30.06	1,970,353	-0.07(-0.23%)
Feb 05, 2015	30.30	30.38	30.10	30.13	1,251,872	-0.10(-0.32%)
Feb 04, 2015	30.01	30.48	30.01	30.23	1,649,041	+0.19(+0.62%)
Feb 03, 2015	29.59	30.13	29.47	30.04	3,071,788	+0.38(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.