Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	32.14	32.51	31.69	31.69	1,531,190	-0.48(-1.48%)
Feb 26, 2016	31.94	32.28	31.71	32.17	1,392,296	+0.44(+1.39%)
Feb 25, 2016	31.87	31.94	31.37	31.73	1,424,077	-0.03(-0.09%)
Feb 24, 2016	31.10	31.85	31.03	31.76	1,078,642	+0.37(+1.18%)
Feb 23, 2016	31.63	31.81	31.37	31.39	991,794	-0.23(-0.74%)
Feb 22, 2016	31.21	31.69	31.15	31.62	952,394	+0.61(+1.97%)
Feb 19, 2016	30.90	31.10	30.62	31.01	1,367,921	+0.01(+0.05%)
Feb 18, 2016	30.91	31.23	30.70	31.00	1,224,865	+0.15(+0.48%)
Feb 17, 2016	30.73	30.90	30.51	30.85	1,273,492	+0.35(+1.14%)
Feb 16, 2016	30.40	30.54	30.00	30.50	1,335,356	+0.46(+1.54%)
Feb 12, 2016	29.61	30.04	30.04	30.04	1,389,660	+0.82(+2.79%)
Feb 11, 2016	29.10	29.38	28.92	29.22	1,456,799	-0.32(-1.08%)
Feb 10, 2016	29.39	29.91	29.22	29.54	1,125,155	+0.48(+1.64%)
Feb 09, 2016	28.36	29.27	28.35	29.07	1,497,258	+0.34(+1.19%)
Feb 08, 2016	28.63	28.82	28.07	28.73	1,532,953	-0.21(-0.71%)
Feb 05, 2016	29.24	29.30	28.64	28.93	1,323,075	-0.31(-1.04%)
Feb 04, 2016	28.90	29.42	28.72	29.24	1,388,748	+0.26(+0.91%)
Feb 03, 2016	29.50	29.54	28.41	28.98	2,033,804	+0.03(+0.10%)
Feb 02, 2016	30.52	30.52	28.22	28.95	2,674,688	-0.56(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.