Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.00	36.13	35.78	35.89	1,163,871	-0.23(-0.65%)
Feb 27, 2017	36.02	36.27	35.92	36.13	777,065	+0.05(+0.14%)
Feb 24, 2017	35.71	36.08	35.48	36.08	1,192,967	+0.20(+0.55%)
Feb 23, 2017	35.89	35.97	35.60	35.88	1,151,165	+0.12(+0.35%)
Feb 22, 2017	35.91	36.05	35.67	35.76	1,423,923	-0.06(-0.16%)
Feb 21, 2017	35.51	35.84	35.42	35.81	1,168,251	+0.33(+0.93%)
Feb 17, 2017		35.49	35.49	35.49	0	+0.20(+0.58%)
Feb 16, 2017	35.32	35.46	35.02	35.28	1,064,902	+0.06(+0.17%)
Feb 15, 2017	35.11	35.25	35.00	35.22	1,185,544	+0.04(+0.12%)
Feb 14, 2017	35.52	35.61	35.12	35.18	1,606,581	-0.35(-0.99%)
Feb 13, 2017	35.79	35.90	35.46	35.53	1,137,583	-0.18(-0.49%)
Feb 10, 2017	35.73	35.87	35.53	35.70	1,516,921	-0.03(-0.08%)
Feb 09, 2017	35.20	35.89	35.05	35.73	1,320,741	+0.56(+1.60%)
Feb 08, 2017	35.51	35.54	34.96	35.17	1,608,487	-0.31(-0.86%)
Feb 07, 2017	35.57	35.84	35.42	35.48	1,293,730	+0.04(+0.12%)
Feb 06, 2017	35.47	35.59	35.30	35.43	1,180,319	-0.14(-0.39%)
Feb 03, 2017	35.34	35.65	35.17	35.57	1,745,785	+0.41(+1.16%)
Feb 02, 2017	35.58	35.60	34.96	35.16	1,600,774	-0.28(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.