Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.04	32.58	31.88	32.35	1,137,445	-0.20(-0.62%)
Feb 25, 2022	31.53	32.63	31.75	32.55	1,401,015	+1.03(+3.27%)
Feb 24, 2022	30.67	31.63	30.43	31.52	1,667,905	-0.11(-0.36%)
Feb 23, 2022	32.11	32.44	31.52	31.63	1,393,065	-0.26(-0.82%)
Feb 22, 2022	33.19	33.26	31.81	31.89	2,027,004	-1.67(-4.99%)
Feb 18, 2022				33.57	0	-0.10(-0.29%)
Feb 17, 2022	34.06	34.19	33.60	33.66	1,290,488	-0.76(-2.20%)
Feb 16, 2022	33.98	34.57	33.91	34.42	1,259,308	+0.25(+0.74%)
Feb 15, 2022	33.95	34.37	33.86	34.17	1,227,702	+0.61(+1.82%)
Feb 14, 2022	33.44	33.73	33.13	33.56	1,422,777	+0.21(+0.63%)
Feb 11, 2022	33.46	34.13	33.07	33.35	1,321,366	-0.08(-0.23%)
Feb 10, 2022	33.45	34.37	33.37	33.43	1,820,902	-0.65(-1.92%)
Feb 09, 2022	33.30	34.23	33.09	34.08	2,266,527	+0.58(+1.74%)
Feb 08, 2022	33.15	34.56	33.01	33.50	2,947,708	+0.86(+2.65%)
Feb 07, 2022	33.14	33.33	32.56	32.63	1,728,377	-0.41(-1.24%)
Feb 04, 2022	33.44	33.48	32.50	33.04	1,701,080	-0.39(-1.17%)
Feb 03, 2022	34.03		33.44	33.44	1,141,975	-0.80(-2.34%)
Feb 02, 2022	34.98	35.26	34.03	34.24	1,935,288	-0.74(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.