Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	42.63	42.63	41.50	41.62	1,535,712	-1.37(-3.19%)
Feb 28, 2008	43.94	43.94	42.30	42.99	1,445,727	-1.39(-3.14%)
Feb 27, 2008	44.04	44.60	43.54	44.39	846,389	-0.02(-0.05%)
Feb 26, 2008	42.17	44.79	42.17	44.41	1,600,919	+1.92(+4.53%)
Feb 25, 2008	41.22	42.64	40.71	42.49	1,152,567	+1.16(+2.81%)
Feb 22, 2008	41.96	41.97	40.52	41.33	1,130,198	-0.58(-1.38%)
Feb 21, 2008	41.74	42.90	41.74	41.91	2,114,031	+0.33(+0.79%)
Feb 20, 2008	40.09	41.61	39.98	41.58	1,005,674	+1.34(+3.32%)
Feb 19, 2008	39.94	40.60	39.82	40.24	743,520	+0.35(+0.86%)
Feb 18, 2008	39.74	40.14	39.38	39.90	0	+0.00(+0.00%)
Feb 15, 2008	39.74	40.14	39.38	39.90	505,790	-0.24(-0.60%)
Feb 14, 2008	40.90	40.90	40.05	40.14	1,077,122	-0.54(-1.34%)
Feb 13, 2008	39.73	40.77	39.67	40.68	1,370,322	+1.54(+3.94%)
Feb 12, 2008	39.49	40.10	38.85	39.14	1,711,402	-0.12(-0.32%)
Feb 11, 2008	39.16	39.33	38.42	39.26	1,173,983	+0.18(+0.45%)
Feb 08, 2008	38.20	39.18	38.05	39.09	996,303	+0.50(+1.29%)
Feb 07, 2008	38.79	39.38	38.12	38.59	1,444,978	-0.49(-1.26%)
Feb 06, 2008	40.78	40.78	39.06	39.08	1,837,284	-1.39(-3.43%)
Feb 05, 2008	41.03	41.03	40.31	40.47	1,857,541	-1.23(-2.96%)
Feb 04, 2008	42.11	42.17	41.32	41.70	1,394,337	-0.41(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.