Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	32.87	33.30	31.99	32.00	1,210,045	-0.74(-2.25%)
Feb 28, 2012	33.02	33.15	32.52	32.73	631,808	-0.22(-0.65%)
Feb 27, 2012	33.16	33.41	32.58	32.95	536,103	-0.68(-2.03%)
Feb 24, 2012	33.25	33.99	33.14	33.63	823,478	+0.52(+1.57%)
Feb 23, 2012	32.99	33.45	32.74	33.11	525,175	+0.25(+0.75%)
Feb 22, 2012	33.32	33.57	32.77	32.87	807,791	-0.62(-1.84%)
Feb 21, 2012	33.56	33.85	33.25	33.48	544,268	-0.04(-0.13%)
Feb 17, 2012	33.80	34.05	33.47	33.53	367,927	-0.07(-0.20%)
Feb 16, 2012	33.30	33.88	33.01	33.59	821,133	+0.30(+0.91%)
Feb 15, 2012	33.56	33.78	33.14	33.29	764,204	+0.04(+0.13%)
Feb 14, 2012	33.33	33.51	32.90	33.25	858,031	-0.37(-1.11%)
Feb 13, 2012	33.88	34.03	33.13	33.62	778,865	+0.22(+0.65%)
Feb 10, 2012	33.46	33.98	33.35	33.40	748,268	-0.65(-1.90%)
Feb 09, 2012	34.57	34.73	33.62	34.05	904,157	-0.30(-0.89%)
Feb 08, 2012	34.49	34.93	34.32	34.35	759,042	-0.14(-0.41%)
Feb 07, 2012	34.74	34.89	34.17	34.49	1,160,353	-0.26(-0.75%)
Feb 06, 2012	34.52	34.80	34.34	34.75	1,453,473	-0.02(-0.06%)
Feb 03, 2012	33.79	34.83	33.79	34.78	1,818,567	+1.71(+5.17%)
Feb 02, 2012	34.08	34.12	32.94	33.07	2,079,664	-1.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.