Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	60.87	61.77	60.70	61.52	1,268,927	+0.61(+0.99%)
Feb 27, 2014	59.61	61.12	59.49	60.92	1,703,455	+1.37(+2.30%)
Feb 26, 2014	59.27	59.75	58.92	59.55	1,759,306	+0.43(+0.72%)
Feb 25, 2014	58.70	59.27	58.59	59.12	1,539,720	+0.68(+1.17%)
Feb 24, 2014	59.14	59.15	58.42	58.44	1,448,142	-0.35(-0.60%)
Feb 21, 2014	58.75	58.96	58.31	58.79	1,202,773	+0.35(+0.59%)
Feb 20, 2014	59.71	59.82	57.92	58.45	1,998,299	-1.36(-2.28%)
Feb 19, 2014	60.90	60.98	59.74	59.81	878,217	-1.39(-2.28%)
Feb 18, 2014	60.61	61.37	60.46	61.20	935,512	+0.65(+1.08%)
Feb 14, 2014	60.66	60.55	60.55	60.55	646,623	+0.20(+0.34%)
Feb 13, 2014	59.46	60.54	59.23	60.34	1,050,071	+0.28(+0.47%)
Feb 12, 2014	60.19	60.56	59.57	60.06	1,018,335	+0.13(+0.22%)
Feb 11, 2014	59.23	59.97	58.62	59.93	988,683	+0.61(+1.02%)
Feb 10, 2014	59.45	59.77	58.90	59.32	835,467	-0.26(-0.44%)
Feb 07, 2014	59.79	60.36	59.30	59.58	1,017,731	+0.06(+0.11%)
Feb 06, 2014	58.92	59.66	58.82	59.52	1,237,243	+0.72(+1.22%)
Feb 05, 2014	58.25	58.81	56.83	58.80	1,401,906	+0.53(+0.91%)
Feb 04, 2014	57.32	58.82	56.59	58.27	1,818,333	+1.24(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.