Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	65.25	65.36	64.07	64.15	1,099,908	-0.84(-1.29%)
Feb 26, 2015	64.30	65.62	64.05	64.99	836,465	+0.73(+1.14%)
Feb 25, 2015	64.20	64.47	63.69	64.25	724,819	-0.08(-0.12%)
Feb 24, 2015	63.39	64.48	63.18	64.33	649,312	+1.00(+1.57%)
Feb 23, 2015	62.95	63.57	62.76	63.34	595,370	-0.05(-0.08%)
Feb 20, 2015	62.75	63.42	62.40	63.38	866,564	+0.37(+0.58%)
Feb 19, 2015	62.29	64.33	62.22	63.02	1,092,122	+0.48(+0.76%)
Feb 18, 2015	62.06	63.13	62.00	62.54	1,117,806	+0.14(+0.22%)
Feb 17, 2015	61.76	62.62	61.11	62.40	1,032,248	+0.61(+0.98%)
Feb 13, 2015	61.11	61.80	61.80	61.80	783,544	+0.61(+1.00%)
Feb 12, 2015	61.09	61.38	60.69	61.18	714,201	+0.45(+0.74%)
Feb 11, 2015	61.13	61.28	60.51	60.74	1,028,880	-0.63(-1.03%)
Feb 10, 2015	60.31	61.38	59.68	61.37	1,404,119	+1.57(+2.63%)
Feb 09, 2015	59.49	60.17	59.41	59.80	575,332	+0.14(+0.23%)
Feb 06, 2015	60.40	60.82	59.30	59.66	1,247,745	-0.50(-0.83%)
Feb 05, 2015	58.83	60.19	58.58	60.16	1,423,202	+1.47(+2.50%)
Feb 04, 2015	59.16	59.52	58.32	58.70	1,345,616	-0.96(-1.60%)
Feb 03, 2015	58.17	60.39	57.40	59.65	1,777,071	+2.81(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.