Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	72.87	73.02	72.19	72.70	704,944	-0.13(-0.18%)
Feb 27, 2019	71.99	72.88	71.58	72.83	535,839	+0.74(+1.03%)
Feb 26, 2019	72.89	73.61	72.07	72.09	701,060	-0.92(-1.26%)
Feb 25, 2019	73.68	74.25	72.92	73.01	413,467	-0.30(-0.41%)
Feb 22, 2019	73.16	73.75	72.97	73.31	417,770	+0.30(+0.41%)
Feb 21, 2019	73.08	73.96	72.33	73.01	706,068	+0.06(+0.08%)
Feb 20, 2019	72.81	73.52	72.80	72.95	719,149	-0.04(-0.06%)
Feb 19, 2019	72.61	73.40	72.59	72.99	680,505	+0.14(+0.19%)
Feb 15, 2019	72.41	73.31	72.41	72.86	578,040	+0.70(+0.97%)
Feb 14, 2019	71.48	72.61	71.29	72.16	1,049,341	-0.08(-0.11%)
Feb 13, 2019	72.02	72.70	71.82	72.23	785,070	+0.53(+0.75%)
Feb 12, 2019	70.49	72.11	70.34	71.70	994,914	+1.74(+2.49%)
Feb 11, 2019	69.20	70.11	68.83	69.96	720,373	+1.19(+1.73%)
Feb 08, 2019	68.73	69.24	67.67	68.77	711,773	-0.51(-0.73%)
Feb 07, 2019	68.67	69.52	68.55	69.27	1,109,716	-0.14(-0.20%)
Feb 06, 2019	68.19	69.98	67.77	69.41	831,213	+1.20(+1.76%)
Feb 05, 2019	68.06	68.59	67.81	68.21	731,076	+0.03(+0.05%)
Feb 04, 2019	67.57	68.38	66.98	68.18	1,078,184	+0.66(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.